Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,57 | +6,89 % | ₺3,35 | ₺3,59 | ₺3,35 | 12,43M |
| 2026-09-30 | ₺3,34 | -0,89 % | ₺3,37 | ₺3,43 | ₺3,30 | 12,88M |
| 2026-09-29 | ₺3,37 | -2,60 % | ₺3,35 | ₺3,46 | ₺3,35 | 8,68M |
| 2026-09-28 | ₺3,46 | -5,98 % | ₺3,53 | ₺3,62 | ₺3,41 | 14,19M |
| 2026-09-25 | ₺3,68 | +0,55 % | ₺3,67 | ₺3,71 | ₺3,61 | 8,64M |
| 2026-09-24 | ₺3,66 | -4,94 % | ₺3,84 | ₺3,84 | ₺3,65 | 15,89M |
| 2026-09-23 | ₺3,85 | +4,05 % | ₺3,64 | ₺3,90 | ₺3,64 | 17,25M |
| 2026-09-22 | ₺3,70 | +7,87 % | ₺3,45 | ₺3,76 | ₺3,45 | 26,49M |
| 2026-09-21 | ₺3,43 | -4,46 % | ₺3,59 | ₺3,60 | ₺3,30 | 20,54M |
| 2026-09-18 | ₺3,59 | -6,02 % | ₺3,78 | ₺3,79 | ₺3,54 | 22,58M |
| 2026-09-17 | ₺3,82 | +1,33 % | ₺3,69 | ₺3,97 | ₺3,69 | 24,85M |
| 2026-09-16 | ₺3,77 | -2,58 % | ₺3,87 | ₺3,91 | ₺3,69 | 19,92M |
| 2026-09-15 | ₺3,87 | -4,91 % | ₺4,07 | ₺4,10 | ₺3,87 | 15,88M |
| 2026-09-14 | ₺4,07 | -0,25 % | ₺4,08 | ₺4,20 | ₺4,06 | 23,45M |
| 2026-09-11 | ₺4,08 | +1,75 % | ₺4,02 | ₺4,14 | ₺3,96 | 24,63M |
| 2026-09-10 | ₺4,01 | +3,89 % | ₺3,86 | ₺4,02 | ₺3,85 | 20,21M |
| 2026-09-09 | ₺3,86 | -1,53 % | ₺3,95 | ₺3,95 | ₺3,85 | 14,95M |
| 2026-09-08 | ₺3,92 | -1,01 % | ₺3,96 | ₺3,99 | ₺3,85 | 12,71M |
| 2026-09-07 | ₺3,96 | +1,80 % | ₺3,91 | ₺4,01 | ₺3,86 | 16,72M |
| 2026-09-04 | ₺3,89 | +2,64 % | ₺3,80 | ₺3,91 | ₺3,75 | 17,17M |
| 2026-09-03 | ₺3,79 | -4,53 % | ₺3,99 | ₺4,00 | ₺3,77 | 27,14M |
| 2026-09-02 | ₺3,97 | -2,70 % | ₺4,08 | ₺4,17 | ₺3,97 | 29,82M |
| 2026-09-01 | ₺4,08 | -7,27 % | ₺4,41 | ₺4,45 | ₺4,05 | 39,66M |
| 2026-08-31 | ₺4,40 | +3,29 % | ₺4,23 | ₺4,57 | ₺4,23 | 36,50M |
| 2026-08-28 | ₺4,26 | +0,24 % | ₺4,23 | ₺4,39 | ₺4,23 | 18,88M |
| 2026-08-27 | ₺4,25 | -0,93 % | ₺4,26 | ₺4,34 | ₺4,17 | 32,39M |
| 2026-08-26 | ₺4,29 | +0,47 % | ₺4,27 | ₺4,36 | ₺4,07 | 73,38M |
| 2026-08-25 | ₺4,27 | +6,48 % | ₺4,03 | ₺4,28 | ₺3,98 | 53,20M |
| 2026-08-24 | ₺4,01 | +3,35 % | ₺3,91 | ₺4,07 | ₺3,86 | 39,01M |
| 2026-08-21 | ₺3,88 | +4,30 % | ₺3,74 | ₺3,96 | ₺3,72 | 76,13M |
| 2026-08-20 | ₺3,72 | -2,36 % | ₺3,92 | ₺3,92 | ₺3,69 | 52,43M |
| 2026-08-19 | ₺3,81 | +7,63 % | ₺3,55 | ₺3,87 | ₺3,55 | 56,68M |
| 2026-08-18 | ₺3,54 | +1,14 % | ₺3,48 | ₺3,59 | ₺3,45 | 14,81M |
| 2026-08-17 | ₺3,50 | +0,86 % | ₺3,47 | ₺3,59 | ₺3,46 | 13,50M |
| 2026-08-14 | ₺3,47 | +3,89 % | ₺3,36 | ₺3,51 | ₺3,35 | 14,75M |
| 2026-08-13 | ₺3,34 | -1,47 % | ₺3,40 | ₺3,43 | ₺3,33 | 9,41M |
| 2026-08-12 | ₺3,39 | +0,59 % | ₺3,37 | ₺3,50 | ₺3,37 | 17,29M |
| 2026-08-11 | ₺3,37 | +2,12 % | ₺3,31 | ₺3,46 | ₺3,29 | 14,24M |
| 2026-08-10 | ₺3,30 | -0,60 % | ₺3,37 | ₺3,41 | ₺3,30 | 10,05M |
| 2026-08-07 | ₺3,32 | +0,61 % | ₺3,31 | ₺3,33 | ₺3,28 | 6,64M |
| 2026-08-06 | ₺3,30 | +0,61 % | ₺3,29 | ₺3,34 | ₺3,27 | 8,52M |
| 2026-08-05 | ₺3,28 | -2,09 % | ₺3,34 | ₺3,35 | ₺3,26 | 10,58M |
| 2026-08-04 | ₺3,35 | +0,30 % | ₺3,32 | ₺3,37 | ₺3,30 | 8,81M |
| 2026-08-03 | ₺3,34 | -0,89 % | ₺3,40 | ₺3,41 | ₺3,32 | 10,97M |
| 2026-07-31 | ₺3,37 | +2,74 % | ₺3,29 | ₺3,41 | ₺3,27 | 9,09M |
| 2026-07-30 | ₺3,28 | -1,50 % | ₺3,34 | ₺3,36 | ₺3,27 | 10,14M |
| 2026-07-29 | ₺3,33 | -1,19 % | ₺3,36 | ₺3,40 | ₺3,30 | 12,61M |
| 2026-07-28 | ₺3,37 | -2,03 % | ₺3,44 | ₺3,44 | ₺3,36 | 11,16M |
| 2026-07-27 | ₺3,44 | -3,10 % | ₺3,57 | ₺3,61 | ₺3,44 | 13,53M |
| 2026-07-24 | ₺3,55 | +0,57 % | ₺3,54 | ₺3,60 | ₺3,52 | 14,26M |
| 2026-07-23 | ₺3,53 | -0,56 % | ₺3,56 | ₺3,61 | ₺3,53 | 12,92M |
| 2026-07-22 | ₺3,55 | -1,11 % | ₺3,58 | ₺3,60 | ₺3,53 | 15,04M |
| 2026-07-21 | ₺3,59 | +1,41 % | ₺3,58 | ₺3,73 | ₺3,55 | 30,87M |
| 2026-07-20 | ₺3,54 | -2,21 % | ₺3,61 | ₺3,66 | ₺3,51 | 20,85M |
| 2026-07-17 | ₺3,62 | -2,16 % | ₺3,74 | ₺3,76 | ₺3,60 | 26,80M |
| 2026-07-16 | ₺3,70 | +4,82 % | ₺3,60 | ₺3,85 | ₺3,60 | 50,59M |
| 2026-07-14 | ₺3,53 | -0,84 % | ₺3,70 | ₺3,77 | ₺3,52 | 65,43M |
| 2026-07-13 | ₺3,56 | +9,88 % | ₺3,44 | ₺3,56 | ₺3,40 | 10,91M |
| 2026-07-10 | ₺3,24 | +4,52 % | ₺3,10 | ₺3,30 | ₺3,10 | 18,38M |
| 2026-07-09 | ₺3,10 | -1,59 % | ₺3,16 | ₺3,17 | ₺3,01 | 19,11M |
| 2026-07-08 | ₺3,15 | -3,37 % | ₺3,27 | ₺3,30 | ₺3,13 | 27,15M |
| 2026-07-07 | ₺3,26 | -7,65 % | ₺3,53 | ₺3,56 | ₺3,23 | 44,70M |
| 2026-07-06 | ₺3,53 | +1,15 % | ₺3,51 | ₺3,77 | ₺3,51 | 56,42M |
| 2026-07-03 | ₺3,49 | +1,45 % | ₺3,45 | ₺3,54 | ₺3,41 | 33,56M |
| 2026-07-02 | ₺3,44 | +7,84 % | ₺3,19 | ₺3,50 | ₺3,19 | 72,89M |
| 2026-07-01 | ₺3,19 | 0,00 % | ₺3,21 | ₺3,21 | ₺3,16 | 9,72M |
| 2026-06-30 | ₺3,19 | -0,31 % | ₺3,20 | ₺3,23 | ₺3,18 | 7,34M |
| 2026-06-29 | ₺3,20 | -0,31 % | ₺3,23 | ₺3,27 | ₺3,20 | 10,17M |
| 2026-06-26 | ₺3,21 | -1,23 % | ₺3,25 | ₺3,27 | ₺3,21 | 9,03M |
| 2026-06-25 | ₺3,25 | -2,11 % | ₺3,33 | ₺3,36 | ₺3,20 | 13,20M |
| 2026-06-24 | ₺3,32 | -2,06 % | ₺3,39 | ₺3,39 | ₺3,32 | 10,21M |
| 2026-06-23 | ₺3,39 | -0,88 % | ₺3,41 | ₺3,42 | ₺3,35 | 12,51M |
| 2026-06-22 | ₺3,42 | +1,79 % | ₺3,37 | ₺3,43 | ₺3,35 | 20,83M |
| 2026-06-19 | ₺3,36 | +1,82 % | ₺3,30 | ₺3,38 | ₺3,27 | 15,43M |
| 2026-06-18 | ₺3,30 | +1,23 % | ₺3,26 | ₺3,31 | ₺3,25 | 10,59M |
| 2026-06-17 | ₺3,26 | -1,51 % | ₺3,32 | ₺3,33 | ₺3,25 | 11,20M |
| 2026-06-16 | ₺3,31 | -1,19 % | ₺3,36 | ₺3,36 | ₺3,30 | 9,59M |
| 2026-06-15 | ₺3,35 | +3,08 % | ₺3,30 | ₺3,40 | ₺3,29 | 13,88M |
| 2026-06-12 | ₺3,25 | +1,56 % | ₺3,24 | ₺3,30 | ₺3,22 | 14,49M |
| 2026-06-11 | ₺3,20 | -0,93 % | ₺3,24 | ₺3,27 | ₺3,16 | 18,91M |
| 2026-06-10 | ₺3,23 | -3,29 % | ₺3,35 | ₺3,36 | ₺3,21 | 16,48M |
| 2026-06-09 | ₺3,34 | -2,34 % | ₺3,44 | ₺3,44 | ₺3,32 | 17,02M |
| 2026-06-08 | ₺3,42 | -1,16 % | ₺3,44 | ₺3,47 | ₺3,37 | 16,27M |
| 2026-06-05 | ₺3,46 | +1,17 % | ₺3,43 | ₺3,48 | ₺3,35 | 17,85M |
| 2026-06-04 | ₺3,42 | +0,88 % | ₺3,41 | ₺3,47 | ₺3,37 | 18,29M |
| 2026-06-03 | ₺3,39 | -4,51 % | ₺3,52 | ₺3,54 | ₺3,38 | 26,41M |
| 2026-06-02 | ₺3,55 | +3,80 % | ₺3,45 | ₺3,56 | ₺3,45 | 16,61M |
| 2026-06-01 | ₺3,42 | +0,59 % | ₺3,45 | ₺3,52 | ₺3,41 | 18,85M |
| 2026-05-29 | ₺3,40 | 0,00 % | ₺3,40 | ₺3,40 | ₺3,40 | 0 |
| 2026-05-28 | ₺3,40 | 0,00 % | ₺3,40 | ₺3,40 | ₺3,40 | 0 |