Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.55 | +6.29% | ₺3.35 | ₺3.59 | ₺3.35 | 17.34M |
| 2026-09-30 | ₺3.34 | -0.89% | ₺3.37 | ₺3.43 | ₺3.30 | 12.88M |
| 2026-09-29 | ₺3.37 | -2.60% | ₺3.35 | ₺3.46 | ₺3.35 | 8.68M |
| 2026-09-28 | ₺3.46 | -5.98% | ₺3.53 | ₺3.62 | ₺3.41 | 14.19M |
| 2026-09-25 | ₺3.68 | +0.55% | ₺3.67 | ₺3.71 | ₺3.61 | 8.64M |
| 2026-09-24 | ₺3.66 | -4.94% | ₺3.84 | ₺3.84 | ₺3.65 | 15.89M |
| 2026-09-23 | ₺3.85 | +4.05% | ₺3.64 | ₺3.90 | ₺3.64 | 17.25M |
| 2026-09-22 | ₺3.70 | +7.87% | ₺3.45 | ₺3.76 | ₺3.45 | 26.49M |
| 2026-09-21 | ₺3.43 | -4.46% | ₺3.59 | ₺3.60 | ₺3.30 | 20.54M |
| 2026-09-18 | ₺3.59 | -6.02% | ₺3.78 | ₺3.79 | ₺3.54 | 22.58M |
| 2026-09-17 | ₺3.82 | +1.33% | ₺3.69 | ₺3.97 | ₺3.69 | 24.85M |
| 2026-09-16 | ₺3.77 | -2.58% | ₺3.87 | ₺3.91 | ₺3.69 | 19.92M |
| 2026-09-15 | ₺3.87 | -4.91% | ₺4.07 | ₺4.10 | ₺3.87 | 15.88M |
| 2026-09-14 | ₺4.07 | -0.25% | ₺4.08 | ₺4.20 | ₺4.06 | 23.45M |
| 2026-09-11 | ₺4.08 | +1.75% | ₺4.02 | ₺4.14 | ₺3.96 | 24.63M |
| 2026-09-10 | ₺4.01 | +3.89% | ₺3.86 | ₺4.02 | ₺3.85 | 20.21M |
| 2026-09-09 | ₺3.86 | -1.53% | ₺3.95 | ₺3.95 | ₺3.85 | 14.95M |
| 2026-09-08 | ₺3.92 | -1.01% | ₺3.96 | ₺3.99 | ₺3.85 | 12.71M |
| 2026-09-07 | ₺3.96 | +1.80% | ₺3.91 | ₺4.01 | ₺3.86 | 16.72M |
| 2026-09-04 | ₺3.89 | +2.64% | ₺3.80 | ₺3.91 | ₺3.75 | 17.17M |
| 2026-09-03 | ₺3.79 | -4.53% | ₺3.99 | ₺4.00 | ₺3.77 | 27.14M |
| 2026-09-02 | ₺3.97 | -2.70% | ₺4.08 | ₺4.17 | ₺3.97 | 29.82M |
| 2026-09-01 | ₺4.08 | -7.27% | ₺4.41 | ₺4.45 | ₺4.05 | 39.66M |
| 2026-08-31 | ₺4.40 | +3.29% | ₺4.23 | ₺4.57 | ₺4.23 | 36.50M |
| 2026-08-28 | ₺4.26 | +0.24% | ₺4.23 | ₺4.39 | ₺4.23 | 18.88M |
| 2026-08-27 | ₺4.25 | -0.93% | ₺4.26 | ₺4.34 | ₺4.17 | 32.39M |
| 2026-08-26 | ₺4.29 | +0.47% | ₺4.27 | ₺4.36 | ₺4.07 | 73.38M |
| 2026-08-25 | ₺4.27 | +6.48% | ₺4.03 | ₺4.28 | ₺3.98 | 53.20M |
| 2026-08-24 | ₺4.01 | +3.35% | ₺3.91 | ₺4.07 | ₺3.86 | 39.01M |
| 2026-08-21 | ₺3.88 | +4.30% | ₺3.74 | ₺3.96 | ₺3.72 | 76.13M |
| 2026-08-20 | ₺3.72 | -2.36% | ₺3.92 | ₺3.92 | ₺3.69 | 52.43M |
| 2026-08-19 | ₺3.81 | +7.63% | ₺3.55 | ₺3.87 | ₺3.55 | 56.68M |
| 2026-08-18 | ₺3.54 | +1.14% | ₺3.48 | ₺3.59 | ₺3.45 | 14.81M |
| 2026-08-17 | ₺3.50 | +0.86% | ₺3.47 | ₺3.59 | ₺3.46 | 13.50M |
| 2026-08-14 | ₺3.47 | +3.89% | ₺3.36 | ₺3.51 | ₺3.35 | 14.75M |
| 2026-08-13 | ₺3.34 | -1.47% | ₺3.40 | ₺3.43 | ₺3.33 | 9.41M |
| 2026-08-12 | ₺3.39 | +0.59% | ₺3.37 | ₺3.50 | ₺3.37 | 17.29M |
| 2026-08-11 | ₺3.37 | +2.12% | ₺3.31 | ₺3.46 | ₺3.29 | 14.24M |
| 2026-08-10 | ₺3.30 | -0.60% | ₺3.37 | ₺3.41 | ₺3.30 | 10.05M |
| 2026-08-07 | ₺3.32 | +0.61% | ₺3.31 | ₺3.33 | ₺3.28 | 6.64M |
| 2026-08-06 | ₺3.30 | +0.61% | ₺3.29 | ₺3.34 | ₺3.27 | 8.52M |
| 2026-08-05 | ₺3.28 | -2.09% | ₺3.34 | ₺3.35 | ₺3.26 | 10.58M |
| 2026-08-04 | ₺3.35 | +0.30% | ₺3.32 | ₺3.37 | ₺3.30 | 8.81M |
| 2026-08-03 | ₺3.34 | -0.89% | ₺3.40 | ₺3.41 | ₺3.32 | 10.97M |
| 2026-07-31 | ₺3.37 | +2.74% | ₺3.29 | ₺3.41 | ₺3.27 | 9.09M |
| 2026-07-30 | ₺3.28 | -1.50% | ₺3.34 | ₺3.36 | ₺3.27 | 10.14M |
| 2026-07-29 | ₺3.33 | -1.19% | ₺3.36 | ₺3.40 | ₺3.30 | 12.61M |
| 2026-07-28 | ₺3.37 | -2.03% | ₺3.44 | ₺3.44 | ₺3.36 | 11.16M |
| 2026-07-27 | ₺3.44 | -3.10% | ₺3.57 | ₺3.61 | ₺3.44 | 13.53M |
| 2026-07-24 | ₺3.55 | +0.57% | ₺3.54 | ₺3.60 | ₺3.52 | 14.26M |
| 2026-07-23 | ₺3.53 | -0.56% | ₺3.56 | ₺3.61 | ₺3.53 | 12.92M |
| 2026-07-22 | ₺3.55 | -1.11% | ₺3.58 | ₺3.60 | ₺3.53 | 15.04M |
| 2026-07-21 | ₺3.59 | +1.41% | ₺3.58 | ₺3.73 | ₺3.55 | 30.87M |
| 2026-07-20 | ₺3.54 | -2.21% | ₺3.61 | ₺3.66 | ₺3.51 | 20.85M |
| 2026-07-17 | ₺3.62 | -2.16% | ₺3.74 | ₺3.76 | ₺3.60 | 26.80M |
| 2026-07-16 | ₺3.70 | +4.82% | ₺3.60 | ₺3.85 | ₺3.60 | 50.59M |
| 2026-07-14 | ₺3.53 | -0.84% | ₺3.70 | ₺3.77 | ₺3.52 | 65.43M |
| 2026-07-13 | ₺3.56 | +9.88% | ₺3.44 | ₺3.56 | ₺3.40 | 10.91M |
| 2026-07-10 | ₺3.24 | +4.52% | ₺3.10 | ₺3.30 | ₺3.10 | 18.38M |
| 2026-07-09 | ₺3.10 | -1.59% | ₺3.16 | ₺3.17 | ₺3.01 | 19.11M |
| 2026-07-08 | ₺3.15 | -3.37% | ₺3.27 | ₺3.30 | ₺3.13 | 27.15M |
| 2026-07-07 | ₺3.26 | -7.65% | ₺3.53 | ₺3.56 | ₺3.23 | 44.70M |
| 2026-07-06 | ₺3.53 | +1.15% | ₺3.51 | ₺3.77 | ₺3.51 | 56.42M |
| 2026-07-03 | ₺3.49 | +1.45% | ₺3.45 | ₺3.54 | ₺3.41 | 33.56M |
| 2026-07-02 | ₺3.44 | +7.84% | ₺3.19 | ₺3.50 | ₺3.19 | 72.89M |
| 2026-07-01 | ₺3.19 | 0.00% | ₺3.21 | ₺3.21 | ₺3.16 | 9.72M |
| 2026-06-30 | ₺3.19 | -0.31% | ₺3.20 | ₺3.23 | ₺3.18 | 7.34M |
| 2026-06-29 | ₺3.20 | -0.31% | ₺3.23 | ₺3.27 | ₺3.20 | 10.17M |
| 2026-06-26 | ₺3.21 | -1.23% | ₺3.25 | ₺3.27 | ₺3.21 | 9.03M |
| 2026-06-25 | ₺3.25 | -2.11% | ₺3.33 | ₺3.36 | ₺3.20 | 13.20M |
| 2026-06-24 | ₺3.32 | -2.06% | ₺3.39 | ₺3.39 | ₺3.32 | 10.21M |
| 2026-06-23 | ₺3.39 | -0.88% | ₺3.41 | ₺3.42 | ₺3.35 | 12.51M |
| 2026-06-22 | ₺3.42 | +1.79% | ₺3.37 | ₺3.43 | ₺3.35 | 20.83M |
| 2026-06-19 | ₺3.36 | +1.82% | ₺3.30 | ₺3.38 | ₺3.27 | 15.43M |
| 2026-06-18 | ₺3.30 | +1.23% | ₺3.26 | ₺3.31 | ₺3.25 | 10.59M |
| 2026-06-17 | ₺3.26 | -1.51% | ₺3.32 | ₺3.33 | ₺3.25 | 11.20M |
| 2026-06-16 | ₺3.31 | -1.19% | ₺3.36 | ₺3.36 | ₺3.30 | 9.59M |
| 2026-06-15 | ₺3.35 | +3.08% | ₺3.30 | ₺3.40 | ₺3.29 | 13.88M |
| 2026-06-12 | ₺3.25 | +1.56% | ₺3.24 | ₺3.30 | ₺3.22 | 14.49M |
| 2026-06-11 | ₺3.20 | -0.93% | ₺3.24 | ₺3.27 | ₺3.16 | 18.91M |
| 2026-06-10 | ₺3.23 | -3.29% | ₺3.35 | ₺3.36 | ₺3.21 | 16.48M |
| 2026-06-09 | ₺3.34 | -2.34% | ₺3.44 | ₺3.44 | ₺3.32 | 17.02M |
| 2026-06-08 | ₺3.42 | -1.16% | ₺3.44 | ₺3.47 | ₺3.37 | 16.27M |
| 2026-06-05 | ₺3.46 | +1.17% | ₺3.43 | ₺3.48 | ₺3.35 | 17.85M |
| 2026-06-04 | ₺3.42 | +0.88% | ₺3.41 | ₺3.47 | ₺3.37 | 18.29M |
| 2026-06-03 | ₺3.39 | -4.51% | ₺3.52 | ₺3.54 | ₺3.38 | 26.41M |
| 2026-06-02 | ₺3.55 | +3.80% | ₺3.45 | ₺3.56 | ₺3.45 | 16.61M |
| 2026-06-01 | ₺3.42 | +0.59% | ₺3.45 | ₺3.52 | ₺3.41 | 18.85M |
| 2026-05-29 | ₺3.40 | 0.00% | ₺3.40 | ₺3.40 | ₺3.40 | 0 |
| 2026-05-28 | ₺3.40 | 0.00% | ₺3.40 | ₺3.40 | ₺3.40 | 0 |