Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺357,50 | +6,24 % | ₺342,00 | ₺360,25 | ₺342,00 | 23,13M |
| 2026-09-30 | ₺336,50 | -0,59 % | ₺338,50 | ₺349,25 | ₺334,25 | 51,61M |
| 2026-09-29 | ₺338,50 | -7,83 % | ₺367,25 | ₺367,75 | ₺338,50 | 42,04M |
| 2026-09-28 | ₺367,25 | -1,34 % | ₺370,00 | ₺370,00 | ₺357,25 |
| 24,90M |
| 2026-09-25 | ₺372,25 | +1,22 % | ₺368,25 | ₺374,50 | ₺368,25 | 18,05M |
| 2026-09-24 | ₺367,75 | -3,60 % | ₺381,00 | ₺383,75 | ₺367,25 | 19,97M |
| 2026-09-23 | ₺381,50 | +1,87 % | ₺379,00 | ₺386,00 | ₺377,00 | 25,79M |
| 2026-09-22 | ₺374,50 | -0,93 % | ₺378,00 | ₺383,75 | ₺373,50 | 19,56M |
| 2026-09-21 | ₺378,00 | +1,41 % | ₺373,00 | ₺381,75 | ₺364,00 | 33,48M |
| 2026-09-18 | ₺372,75 | -1,84 % | ₺379,75 | ₺380,75 | ₺371,00 | 23,96M |
| 2026-09-17 | ₺379,75 | +5,49 % | ₺360,00 | ₺383,25 | ₺357,00 | 40,37M |
| 2026-09-16 | ₺360,00 | -4,51 % | ₺378,00 | ₺381,75 | ₺347,50 | 46,42M |
| 2026-09-15 | ₺377,00 | +1,21 % | ₺375,50 | ₺379,50 | ₺368,25 | 26,30M |
| 2026-09-14 | ₺372,50 | -5,40 % | ₺390,25 | ₺391,00 | ₺370,75 | 35,22M |
| 2026-09-11 | ₺393,75 | -1,19 % | ₺398,50 | ₺400,75 | ₺391,50 | 24,34M |
| 2026-09-10 | ₺398,50 | -0,93 % | ₺404,00 | ₺407,00 | ₺390,25 | 26,44M |
| 2026-09-09 | ₺402,25 | +3,14 % | ₺392,00 | ₺406,25 | ₺391,00 | 49,34M |
| 2026-09-08 | ₺390,00 | -0,64 % | ₺392,00 | ₺392,00 | ₺384,00 | 26,81M |
| 2026-09-07 | ₺392,50 | +1,09 % | ₺390,25 | ₺398,75 | ₺390,25 | 28,18M |
| 2026-09-04 | ₺388,25 | +2,10 % | ₺380,50 | ₺393,75 | ₺379,75 | 33,22M |
| 2026-09-03 | ₺380,25 | -0,13 % | ₺383,50 | ₺388,50 | ₺373,00 | 26,91M |
| 2026-09-02 | ₺380,75 | -0,98 % | ₺385,50 | ₺391,75 | ₺380,75 | 23,65M |
| 2026-09-01 | ₺384,50 | -0,45 % | ₺386,75 | ₺396,50 | ₺382,50 | 32,06M |
| 2026-08-31 | ₺386,25 | -4,39 % | ₺404,25 | ₺406,75 | ₺385,25 | 33,99M |
| 2026-08-28 | ₺404,00 | +0,06 % | ₺403,75 | ₺411,00 | ₺402,00 | 26,90M |
| 2026-08-27 | ₺403,75 | +1,38 % | ₺400,00 | ₺408,00 | ₺393,50 | 31,78M |
| 2026-08-26 | ₺398,25 | -1,36 % | ₺404,25 | ₺405,25 | ₺396,00 | 29,75M |
| 2026-08-25 | ₺403,75 | +1,00 % | ₺399,75 | ₺412,75 | ₺396,50 | 38,38M |
| 2026-08-24 | ₺399,75 | -0,87 % | ₺406,00 | ₺410,00 | ₺396,75 | 32,28M |
| 2026-08-21 | ₺403,25 | +0,25 % | ₺403,00 | ₺408,00 | ₺400,00 | 31,72M |
| 2026-08-20 | ₺402,25 | -0,19 % | ₺403,50 | ₺408,75 | ₺394,25 | 26,92M |
| 2026-08-19 | ₺403,00 | +5,70 % | ₺380,50 | ₺405,00 | ₺379,00 | 41,44M |
| 2026-08-18 | ₺381,25 | -1,99 % | ₺388,50 | ₺390,00 | ₺378,75 | 27,56M |
| 2026-08-17 | ₺389,00 | +0,39 % | ₺387,50 | ₺394,00 | ₺380,50 | 33,60M |
| 2026-08-14 | ₺387,50 | -2,08 % | ₺398,25 | ₺407,50 | ₺387,50 | 54,38M |
| 2026-08-13 | ₺395,75 | +3,87 % | ₺379,50 | ₺395,75 | ₺378,25 | 40,51M |
| 2026-08-12 | ₺381,00 | +6,95 % | ₺361,00 | ₺382,75 | ₺360,00 | 57,07M |
| 2026-08-11 | ₺356,25 | 0,00 % | ₺355,25 | ₺357,75 | ₺346,75 | 28,49M |
| 2026-08-10 | ₺356,25 | +0,71 % | ₺354,00 | ₺362,50 | ₺349,50 | 24,55M |
| 2026-08-07 | ₺353,75 | -2,55 % | ₺365,00 | ₺368,50 | ₺350,50 | 34,42M |
| 2026-08-06 | ₺363,00 | +4,69 % | ₺346,75 | ₺364,50 | ₺344,75 | 41,51M |
| 2026-08-05 | ₺346,75 | -0,72 % | ₺354,00 | ₺361,50 | ₺341,50 | 44,26M |
| 2026-08-04 | ₺349,25 | +3,87 % | ₺337,75 | ₺351,25 | ₺336,50 | 31,91M |
| 2026-08-03 | ₺336,25 | -1,75 % | ₺344,00 | ₺344,50 | ₺331,75 | 30,27M |
| 2026-07-31 | ₺342,25 | +1,41 % | ₺341,00 | ₺348,75 | ₺339,75 | 35,13M |
| 2026-07-30 | ₺337,50 | -4,80 % | ₺354,50 | ₺356,00 | ₺335,50 | 33,70M |
| 2026-07-29 | ₺354,50 | -0,98 % | ₺357,50 | ₺362,75 | ₺352,00 | 23,39M |
| 2026-07-28 | ₺358,00 | -0,69 % | ₺360,50 | ₺366,25 | ₺355,50 | 23,08M |
| 2026-07-27 | ₺360,50 | -5,19 % | ₺381,25 | ₺382,50 | ₺360,50 | 33,47M |
| 2026-07-24 | ₺380,25 | +1,06 % | ₺376,25 | ₺391,25 | ₺371,50 | 42,89M |
| 2026-07-23 | ₺376,25 | +1,69 % | ₺371,50 | ₺381,00 | ₺370,00 | 40,70M |
| 2026-07-22 | ₺370,00 | +2,78 % | ₺362,00 | ₺376,00 | ₺360,00 | 47,86M |
| 2026-07-21 | ₺360,00 | +1,55 % | ₺355,50 | ₺363,50 | ₺353,50 | 34,39M |
| 2026-07-20 | ₺354,50 | +0,85 % | ₺353,25 | ₺361,75 | ₺348,75 | 40,50M |
| 2026-07-17 | ₺351,50 | -0,28 % | ₺350,25 | ₺353,25 | ₺344,50 | 44,88M |
| 2026-07-16 | ₺352,50 | +1,15 % | ₺349,00 | ₺363,00 | ₺349,00 | 39,76M |
| 2026-07-14 | ₺348,50 | -1,13 % | ₺352,75 | ₺353,25 | ₺345,50 | 38,21M |
| 2026-07-13 | ₺352,50 | -4,73 % | ₺370,00 | ₺370,50 | ₺352,50 | 35,33M |
| 2026-07-10 | ₺370,00 | +3,14 % | ₺359,00 | ₺375,25 | ₺355,00 | 54,71M |
| 2026-07-09 | ₺358,75 | -4,84 % | ₺378,50 | ₺382,00 | ₺358,25 | 39,04M |
| 2026-07-08 | ₺377,00 | -1,57 % | ₺383,00 | ₺389,00 | ₺375,25 | 46,69M |
| 2026-07-07 | ₺383,00 | -4,67 % | ₺402,75 | ₺410,00 | ₺382,75 | 65,46M |
| 2026-07-06 | ₺401,75 | +0,56 % | ₺403,75 | ₺411,25 | ₺396,50 | 53,83M |
| 2026-07-03 | ₺399,50 | +3,83 % | ₺386,00 | ₺399,75 | ₺382,25 | 42,57M |
| 2026-07-02 | ₺384,75 | +3,64 % | ₺372,50 | ₺388,75 | ₺371,75 | 48,20M |
| 2026-07-01 | ₺371,25 | +7,61 % | ₺345,00 | ₺372,25 | ₺342,50 | 51,34M |
| 2026-06-30 | ₺345,00 | -3,50 % | ₺359,00 | ₺367,00 | ₺342,50 | 45,26M |
| 2026-06-29 | ₺357,50 | -1,11 % | ₺364,25 | ₺367,75 | ₺354,00 | 27,59M |
| 2026-06-26 | ₺361,50 | -3,21 % | ₺376,00 | ₺379,00 | ₺354,25 | 30,57M |
| 2026-06-25 | ₺373,50 | +1,63 % | ₺374,25 | ₺389,00 | ₺371,25 | 30,37M |
| 2026-06-24 | ₺367,50 | -6,25 % | ₺392,00 | ₺392,75 | ₺367,50 | 25,53M |
| 2026-06-23 | ₺392,00 | -0,70 % | ₺393,00 | ₺396,25 | ₺387,25 | 15,10M |
| 2026-06-22 | ₺394,75 | -1,93 % | ₺402,75 | ₺407,25 | ₺393,75 | 15,42M |
| 2026-06-19 | ₺402,50 | -2,01 % | ₺408,75 | ₺412,75 | ₺400,50 | 19,25M |
| 2026-06-18 | ₺410,75 | +3,99 % | ₺393,50 | ₺412,50 | ₺390,00 | 25,14M |
| 2026-06-17 | ₺395,00 | +0,25 % | ₺398,00 | ₺399,25 | ₺384,75 | 22,44M |
| 2026-06-16 | ₺394,00 | +4,86 % | ₺382,00 | ₺397,00 | ₺378,50 | 30,39M |
| 2026-06-15 | ₺375,75 | +1,21 % | ₺372,00 | ₺385,50 | ₺369,75 | 30,45M |
| 2026-06-12 | ₺371,25 | -1,72 % | ₺377,75 | ₺382,75 | ₺365,25 | 26,51M |
| 2026-06-11 | ₺377,75 | +0,27 % | ₺380,50 | ₺389,75 | ₺373,25 | 24,89M |
| 2026-06-10 | ₺376,75 | +5,46 % | ₺357,25 | ₺382,75 | ₺356,00 | 36,07M |
| 2026-06-09 | ₺357,25 | -2,92 % | ₺368,50 | ₺368,75 | ₺357,25 | 19,11M |
| 2026-06-08 | ₺368,00 | +1,38 % | ₺366,00 | ₺377,25 | ₺359,50 | 28,24M |
| 2026-06-05 | ₺363,00 | +0,21 % | ₺362,75 | ₺367,75 | ₺355,00 | 24,16M |
| 2026-06-04 | ₺362,25 | -5,54 % | ₺388,50 | ₺393,50 | ₺356,75 | 44,49M |
| 2026-06-03 | ₺383,50 | -5,95 % | ₺409,50 | ₺409,50 | ₺381,25 | 33,26M |
| 2026-06-02 | ₺407,75 | +6,18 % | ₺385,00 | ₺408,50 | ₺383,00 | 27,77M |
| 2026-06-01 | ₺384,00 | +0,99 % | ₺385,00 | ₺398,25 | ₺383,00 | 28,63M |
| 2026-05-29 | ₺380,25 | 0,00 % | ₺380,25 | ₺380,25 | ₺380,25 | 0 |
| 2026-05-28 | ₺380,25 | 0,00 % | ₺380,25 | ₺380,25 | ₺380,25 | 0 |