Aselsan Elektronik Sanayi ve Ticaret A.S. Class B ASELS
BIST · Türkiye · Electronic Technology
₺370.00+33.50 (+9.96%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺367.00 | +9.06% | ₺342.00 | ₺367.50 | ₺342.00 | 40.90M |
| 2026-09-30 | ₺336.50 | -0.59% | ₺338.50 | ₺349.25 | ₺334.25 | 51.61M |
| 2026-09-29 | ₺338.50 | -7.83% | ₺367.25 | ₺367.75 | ₺338.50 | 42.04M |
| 2026-09-28 | ₺367.25 | -1.34% | ₺370.00 | ₺370.00 | ₺357.25 | 24.90M |
| 2026-09-25 | ₺372.25 | +1.22% | ₺368.25 | ₺374.50 | ₺368.25 | 18.05M |
| 2026-09-24 | ₺367.75 | -3.60% | ₺381.00 | ₺383.75 | ₺367.25 | 19.97M |
| 2026-09-23 | ₺381.50 | +1.87% | ₺379.00 | ₺386.00 | ₺377.00 | 25.79M |
| 2026-09-22 | ₺374.50 | -0.93% | ₺378.00 | ₺383.75 | ₺373.50 | 19.56M |
| 2026-09-21 | ₺378.00 | +1.41% | ₺373.00 | ₺381.75 | ₺364.00 | 33.48M |
| 2026-09-18 | ₺372.75 | -1.84% | ₺379.75 | ₺380.75 | ₺371.00 | 23.96M |
| 2026-09-17 | ₺379.75 | +5.49% | ₺360.00 | ₺383.25 | ₺357.00 | 40.37M |
| 2026-09-16 | ₺360.00 | -4.51% | ₺378.00 | ₺381.75 | ₺347.50 | 46.42M |
| 2026-09-15 | ₺377.00 | +1.21% | ₺375.50 | ₺379.50 | ₺368.25 | 26.30M |
| 2026-09-14 | ₺372.50 | -5.40% | ₺390.25 | ₺391.00 | ₺370.75 | 35.22M |
| 2026-09-11 | ₺393.75 | -1.19% | ₺398.50 | ₺400.75 | ₺391.50 | 24.34M |
| 2026-09-10 | ₺398.50 | -0.93% | ₺404.00 | ₺407.00 | ₺390.25 | 26.44M |
| 2026-09-09 | ₺402.25 | +3.14% | ₺392.00 | ₺406.25 | ₺391.00 | 49.34M |
| 2026-09-08 | ₺390.00 | -0.64% | ₺392.00 | ₺392.00 | ₺384.00 | 26.81M |
| 2026-09-07 | ₺392.50 | +1.09% | ₺390.25 | ₺398.75 | ₺390.25 | 28.18M |
| 2026-09-04 | ₺388.25 | +2.10% | ₺380.50 | ₺393.75 | ₺379.75 | 33.22M |
| 2026-09-03 | ₺380.25 | -0.13% | ₺383.50 | ₺388.50 | ₺373.00 | 26.91M |
| 2026-09-02 | ₺380.75 | -0.98% | ₺385.50 | ₺391.75 | ₺380.75 | 23.65M |
| 2026-09-01 | ₺384.50 | -0.45% | ₺386.75 | ₺396.50 | ₺382.50 | 32.06M |
| 2026-08-31 | ₺386.25 | -4.39% | ₺404.25 | ₺406.75 | ₺385.25 | 33.99M |
| 2026-08-28 | ₺404.00 | +0.06% | ₺403.75 | ₺411.00 | ₺402.00 | 26.90M |
| 2026-08-27 | ₺403.75 | +1.38% | ₺400.00 | ₺408.00 | ₺393.50 | 31.78M |
| 2026-08-26 | ₺398.25 | -1.36% | ₺404.25 | ₺405.25 | ₺396.00 | 29.75M |
| 2026-08-25 | ₺403.75 | +1.00% | ₺399.75 | ₺412.75 | ₺396.50 | 38.38M |
| 2026-08-24 | ₺399.75 | -0.87% | ₺406.00 | ₺410.00 | ₺396.75 | 32.28M |
| 2026-08-21 | ₺403.25 | +0.25% | ₺403.00 | ₺408.00 | ₺400.00 | 31.72M |
| 2026-08-20 | ₺402.25 | -0.19% | ₺403.50 | ₺408.75 | ₺394.25 | 26.92M |
| 2026-08-19 | ₺403.00 | +5.70% | ₺380.50 | ₺405.00 | ₺379.00 | 41.44M |
| 2026-08-18 | ₺381.25 | -1.99% | ₺388.50 | ₺390.00 | ₺378.75 | 27.56M |
| 2026-08-17 | ₺389.00 | +0.39% | ₺387.50 | ₺394.00 | ₺380.50 | 33.60M |
| 2026-08-14 | ₺387.50 | -2.08% | ₺398.25 | ₺407.50 | ₺387.50 | 54.38M |
| 2026-08-13 | ₺395.75 | +3.87% | ₺379.50 | ₺395.75 | ₺378.25 | 40.51M |
| 2026-08-12 | ₺381.00 | +6.95% | ₺361.00 | ₺382.75 | ₺360.00 | 57.07M |
| 2026-08-11 | ₺356.25 | 0.00% | ₺355.25 | ₺357.75 | ₺346.75 | 28.49M |
| 2026-08-10 | ₺356.25 | +0.71% | ₺354.00 | ₺362.50 | ₺349.50 | 24.55M |
| 2026-08-07 | ₺353.75 | -2.55% | ₺365.00 | ₺368.50 | ₺350.50 | 34.42M |
| 2026-08-06 | ₺363.00 | +4.69% | ₺346.75 | ₺364.50 | ₺344.75 | 41.51M |
| 2026-08-05 | ₺346.75 | -0.72% | ₺354.00 | ₺361.50 | ₺341.50 | 44.26M |
| 2026-08-04 | ₺349.25 | +3.87% | ₺337.75 | ₺351.25 | ₺336.50 | 31.91M |
| 2026-08-03 | ₺336.25 | -1.75% | ₺344.00 | ₺344.50 | ₺331.75 | 30.27M |
| 2026-07-31 | ₺342.25 | +1.41% | ₺341.00 | ₺348.75 | ₺339.75 | 35.13M |
| 2026-07-30 | ₺337.50 | -4.80% | ₺354.50 | ₺356.00 | ₺335.50 | 33.70M |
| 2026-07-29 | ₺354.50 | -0.98% | ₺357.50 | ₺362.75 | ₺352.00 | 23.39M |
| 2026-07-28 | ₺358.00 | -0.69% | ₺360.50 | ₺366.25 | ₺355.50 | 23.08M |
| 2026-07-27 | ₺360.50 | -5.19% | ₺381.25 | ₺382.50 | ₺360.50 | 33.47M |
| 2026-07-24 | ₺380.25 | +1.06% | ₺376.25 | ₺391.25 | ₺371.50 | 42.89M |
| 2026-07-23 | ₺376.25 | +1.69% | ₺371.50 | ₺381.00 | ₺370.00 | 40.70M |
| 2026-07-22 | ₺370.00 | +2.78% | ₺362.00 | ₺376.00 | ₺360.00 | 47.86M |
| 2026-07-21 | ₺360.00 | +1.55% | ₺355.50 | ₺363.50 | ₺353.50 | 34.39M |
| 2026-07-20 | ₺354.50 | +0.85% | ₺353.25 | ₺361.75 | ₺348.75 | 40.50M |
| 2026-07-17 | ₺351.50 | -0.28% | ₺350.25 | ₺353.25 | ₺344.50 | 44.88M |
| 2026-07-16 | ₺352.50 | +1.15% | ₺349.00 | ₺363.00 | ₺349.00 | 39.76M |
| 2026-07-14 | ₺348.50 | -1.13% | ₺352.75 | ₺353.25 | ₺345.50 | 38.21M |
| 2026-07-13 | ₺352.50 | -4.73% | ₺370.00 | ₺370.50 | ₺352.50 | 35.33M |
| 2026-07-10 | ₺370.00 | +3.14% | ₺359.00 | ₺375.25 | ₺355.00 | 54.71M |
| 2026-07-09 | ₺358.75 | -4.84% | ₺378.50 | ₺382.00 | ₺358.25 | 39.04M |
| 2026-07-08 | ₺377.00 | -1.57% | ₺383.00 | ₺389.00 | ₺375.25 | 46.69M |
| 2026-07-07 | ₺383.00 | -4.67% | ₺402.75 | ₺410.00 | ₺382.75 | 65.46M |
| 2026-07-06 | ₺401.75 | +0.56% | ₺403.75 | ₺411.25 | ₺396.50 | 53.83M |
| 2026-07-03 | ₺399.50 | +3.83% | ₺386.00 | ₺399.75 | ₺382.25 | 42.57M |
| 2026-07-02 | ₺384.75 | +3.64% | ₺372.50 | ₺388.75 | ₺371.75 | 48.20M |
| 2026-07-01 | ₺371.25 | +7.61% | ₺345.00 | ₺372.25 | ₺342.50 | 51.34M |
| 2026-06-30 | ₺345.00 | -3.50% | ₺359.00 | ₺367.00 | ₺342.50 | 45.26M |
| 2026-06-29 | ₺357.50 | -1.11% | ₺364.25 | ₺367.75 | ₺354.00 | 27.59M |
| 2026-06-26 | ₺361.50 | -3.21% | ₺376.00 | ₺379.00 | ₺354.25 | 30.57M |
| 2026-06-25 | ₺373.50 | +1.63% | ₺374.25 | ₺389.00 | ₺371.25 | 30.37M |
| 2026-06-24 | ₺367.50 | -6.25% | ₺392.00 | ₺392.75 | ₺367.50 | 25.53M |
| 2026-06-23 | ₺392.00 | -0.70% | ₺393.00 | ₺396.25 | ₺387.25 | 15.10M |
| 2026-06-22 | ₺394.75 | -1.93% | ₺402.75 | ₺407.25 | ₺393.75 | 15.42M |
| 2026-06-19 | ₺402.50 | -2.01% | ₺408.75 | ₺412.75 | ₺400.50 | 19.25M |
| 2026-06-18 | ₺410.75 | +3.99% | ₺393.50 | ₺412.50 | ₺390.00 | 25.14M |
| 2026-06-17 | ₺395.00 | +0.25% | ₺398.00 | ₺399.25 | ₺384.75 | 22.44M |
| 2026-06-16 | ₺394.00 | +4.86% | ₺382.00 | ₺397.00 | ₺378.50 | 30.39M |
| 2026-06-15 | ₺375.75 | +1.21% | ₺372.00 | ₺385.50 | ₺369.75 | 30.45M |
| 2026-06-12 | ₺371.25 | -1.72% | ₺377.75 | ₺382.75 | ₺365.25 | 26.51M |
| 2026-06-11 | ₺377.75 | +0.27% | ₺380.50 | ₺389.75 | ₺373.25 | 24.89M |
| 2026-06-10 | ₺376.75 | +5.46% | ₺357.25 | ₺382.75 | ₺356.00 | 36.07M |
| 2026-06-09 | ₺357.25 | -2.92% | ₺368.50 | ₺368.75 | ₺357.25 | 19.11M |
| 2026-06-08 | ₺368.00 | +1.38% | ₺366.00 | ₺377.25 | ₺359.50 | 28.24M |
| 2026-06-05 | ₺363.00 | +0.21% | ₺362.75 | ₺367.75 | ₺355.00 | 24.16M |
| 2026-06-04 | ₺362.25 | -5.54% | ₺388.50 | ₺393.50 | ₺356.75 | 44.49M |
| 2026-06-03 | ₺383.50 | -5.95% | ₺409.50 | ₺409.50 | ₺381.25 | 33.26M |
| 2026-06-02 | ₺407.75 | +6.18% | ₺385.00 | ₺408.50 | ₺383.00 | 27.77M |
| 2026-06-01 | ₺384.00 | +0.99% | ₺385.00 | ₺398.25 | ₺383.00 | 28.63M |
| 2026-05-29 | ₺380.25 | 0.00% | ₺380.25 | ₺380.25 | ₺380.25 | 0 |
| 2026-05-28 | ₺380.25 | 0.00% | ₺380.25 | ₺380.25 | ₺380.25 | 0 |