Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,11 | +3,06 % | ₺9,86 | ₺10,15 | ₺9,83 | 3,13M |
| 2026-09-30 | ₺9,81 | -1,41 % | ₺9,96 | ₺10,07 | ₺9,75 | 2,49M |
| 2026-09-29 | ₺9,95 | +0,51 % | ₺9,85 | ₺10,10 | ₺9,77 | 2,40M |
| 2026-09-28 | ₺9,90 | -4,16 % | ₺10,27 | ₺10,27 | ₺9,82 | 3,00M |
| 2026-09-25 | ₺10,33 | +3,20 % | ₺9,95 | ₺10,38 | ₺9,91 | 3,41M |
| 2026-09-24 | ₺10,01 | +1,32 % | ₺10,67 | ₺10,67 | ₺9,95 | 5,84M |
| 2026-09-23 | ₺9,88 | -0,40 % | ₺9,94 | ₺10,13 | ₺9,86 | 2,15M |
| 2026-09-22 | ₺9,92 | +1,12 % | ₺9,77 | ₺10,07 | ₺9,75 | 1,87M |
| 2026-09-21 | ₺9,81 | -2,49 % | ₺10,04 | ₺10,04 | ₺9,55 | 2,99M |
| 2026-09-18 | ₺10,06 | -2,42 % | ₺10,20 | ₺10,25 | ₺9,89 | 3,13M |
| 2026-09-17 | ₺10,31 | -0,87 % | ₺10,40 | ₺10,51 | ₺10,15 | 3,26M |
| 2026-09-16 | ₺10,40 | -5,63 % | ₺11,03 | ₺11,12 | ₺10,10 | 4,64M |
| 2026-09-15 | ₺11,02 | -2,13 % | ₺11,28 | ₺11,33 | ₺11,01 | 2,96M |
| 2026-09-14 | ₺11,26 | 0,00 % | ₺11,27 | ₺11,40 | ₺11,14 | 3,46M |
| 2026-09-11 | ₺11,26 | -0,27 % | ₺11,30 | ₺11,32 | ₺11,22 | 1,48M |
| 2026-09-10 | ₺11,29 | -0,70 % | ₺11,38 | ₺11,42 | ₺11,19 | 3,22M |
| 2026-09-09 | ₺11,37 | +0,53 % | ₺11,31 | ₺11,50 | ₺11,27 | 2,96M |
| 2026-09-08 | ₺11,31 | +0,62 % | ₺11,24 | ₺11,32 | ₺11,05 | 3,47M |
| 2026-09-07 | ₺11,24 | +1,17 % | ₺11,11 | ₺11,32 | ₺11,09 | 2,66M |
| 2026-09-04 | ₺11,11 | +0,63 % | ₺10,93 | ₺11,14 | ₺10,88 | 4,25M |
| 2026-09-03 | ₺11,04 | +0,82 % | ₺11,00 | ₺11,18 | ₺10,88 | 5,48M |
| 2026-09-02 | ₺10,95 | 0,00 % | ₺10,95 | ₺11,09 | ₺10,55 | 2,98M |
| 2026-09-01 | ₺10,95 | +0,09 % | ₺10,94 | ₺11,09 | ₺10,89 | 2,22M |
| 2026-08-31 | ₺10,94 | -2,50 % | ₺11,20 | ₺11,25 | ₺10,91 | 2,65M |
| 2026-08-28 | ₺11,22 | +0,45 % | ₺11,19 | ₺11,31 | ₺11,14 | 2,98M |
| 2026-08-27 | ₺11,17 | -0,71 % | ₺11,26 | ₺11,33 | ₺11,13 | 2,68M |
| 2026-08-26 | ₺11,25 | +0,27 % | ₺11,23 | ₺11,36 | ₺11,21 | 2,70M |
| 2026-08-25 | ₺11,22 | -1,75 % | ₺11,42 | ₺11,42 | ₺11,17 | 2,73M |
| 2026-08-24 | ₺11,42 | +2,42 % | ₺11,26 | ₺11,60 | ₺11,26 | 6,38M |
| 2026-08-21 | ₺11,15 | -0,18 % | ₺11,17 | ₺11,23 | ₺11,08 | 2,12M |
| 2026-08-20 | ₺11,17 | +0,81 % | ₺11,13 | ₺11,29 | ₺10,97 | 4,58M |
| 2026-08-19 | ₺11,08 | +0,91 % | ₺10,96 | ₺11,12 | ₺10,94 | 2,96M |
| 2026-08-18 | ₺10,98 | -0,72 % | ₺11,06 | ₺11,10 | ₺10,94 | 1,95M |
| 2026-08-17 | ₺11,06 | -0,09 % | ₺11,07 | ₺11,19 | ₺11,00 | 2,01M |
| 2026-08-14 | ₺11,07 | -0,54 % | ₺11,14 | ₺11,18 | ₺11,02 | 2,57M |
| 2026-08-13 | ₺11,13 | -1,77 % | ₺11,54 | ₺11,54 | ₺11,09 | 2,92M |
| 2026-08-12 | ₺11,33 | -0,35 % | ₺11,23 | ₺11,41 | ₺11,19 | 3,08M |
| 2026-08-11 | ₺11,37 | +3,36 % | ₺11,10 | ₺11,84 | ₺11,05 | 9,23M |
| 2026-08-10 | ₺11,00 | -0,63 % | ₺11,10 | ₺11,22 | ₺10,99 | 2,20M |
| 2026-08-07 | ₺11,07 | +0,64 % | ₺11,02 | ₺11,07 | ₺10,94 | 1,20M |
| 2026-08-06 | ₺11,00 | -0,81 % | ₺11,11 | ₺11,12 | ₺10,96 | 1,81M |
| 2026-08-05 | ₺11,09 | +1,56 % | ₺10,94 | ₺11,27 | ₺10,93 | 3,32M |
| 2026-08-04 | ₺10,92 | +2,25 % | ₺10,71 | ₺11,06 | ₺10,68 | 2,71M |
| 2026-08-03 | ₺10,68 | -1,39 % | ₺10,93 | ₺11,01 | ₺10,67 | 2,06M |
| 2026-07-31 | ₺10,83 | +1,69 % | ₺10,69 | ₺10,92 | ₺10,63 | 2,97M |
| 2026-07-30 | ₺10,65 | +0,28 % | ₺10,60 | ₺10,80 | ₺10,52 | 2,51M |
| 2026-07-29 | ₺10,62 | -3,28 % | ₺10,97 | ₺11,00 | ₺10,59 | 3,05M |
| 2026-07-28 | ₺10,98 | -4,02 % | ₺11,44 | ₺11,46 | ₺10,96 | 4,99M |
| 2026-07-27 | ₺11,44 | -1,80 % | ₺11,71 | ₺11,79 | ₺11,39 | 3,20M |
| 2026-07-24 | ₺11,65 | -1,27 % | ₺11,82 | ₺11,85 | ₺11,57 | 3,22M |
| 2026-07-23 | ₺11,80 | -0,59 % | ₺11,90 | ₺12,06 | ₺11,80 | 4,50M |
| 2026-07-22 | ₺11,87 | -0,67 % | ₺12,00 | ₺12,03 | ₺11,84 | 3,45M |
| 2026-07-21 | ₺11,95 | -1,24 % | ₺12,15 | ₺12,20 | ₺11,93 | 3,14M |
| 2026-07-20 | ₺12,10 | +0,75 % | ₺12,04 | ₺12,23 | ₺12,04 | 2,80M |
| 2026-07-17 | ₺12,01 | -1,31 % | ₺12,17 | ₺12,19 | ₺11,99 | 3,12M |
| 2026-07-16 | ₺12,17 | +0,08 % | ₺12,19 | ₺12,34 | ₺12,12 | 4,63M |
| 2026-07-14 | ₺12,16 | -0,16 % | ₺12,18 | ₺12,27 | ₺12,15 | 4,59M |
| 2026-07-13 | ₺12,18 | -2,56 % | ₺12,48 | ₺12,54 | ₺12,16 | 4,82M |
| 2026-07-10 | ₺12,50 | -2,95 % | ₺12,78 | ₺13,01 | ₺12,33 | 6,79M |
| 2026-07-09 | ₺12,88 | +7,69 % | ₺12,02 | ₺13,14 | ₺11,95 | 14,88M |
| 2026-07-08 | ₺11,96 | -3,24 % | ₺12,32 | ₺12,49 | ₺11,96 | 6,75M |
| 2026-07-07 | ₺12,36 | -0,48 % | ₺12,43 | ₺12,60 | ₺12,35 | 4,02M |
| 2026-07-06 | ₺12,42 | +0,89 % | ₺12,40 | ₺12,55 | ₺12,24 | 5,30M |
| 2026-07-03 | ₺12,31 | -0,32 % | ₺12,49 | ₺12,49 | ₺12,26 | 3,26M |
| 2026-07-02 | ₺12,35 | +0,98 % | ₺12,24 | ₺12,65 | ₺12,24 | 5,39M |
| 2026-07-01 | ₺12,23 | -0,97 % | ₺12,35 | ₺12,59 | ₺12,21 | 4,50M |
| 2026-06-30 | ₺12,35 | -1,98 % | ₺12,60 | ₺12,73 | ₺12,31 | 4,78M |
| 2026-06-29 | ₺12,60 | +1,94 % | ₺12,39 | ₺12,63 | ₺12,17 | 5,97M |
| 2026-06-26 | ₺12,36 | -3,59 % | ₺12,83 | ₺12,90 | ₺12,36 | 6,41M |
| 2026-06-25 | ₺12,82 | -3,10 % | ₺13,18 | ₺13,45 | ₺12,82 | 12,04M |
| 2026-06-24 | ₺13,23 | +3,60 % | ₺12,77 | ₺13,35 | ₺12,35 | 21,98M |
| 2026-06-23 | ₺12,77 | +5,02 % | ₺12,15 | ₺13,37 | ₺12,00 | 29,14M |
| 2026-06-22 | ₺12,16 | +1,25 % | ₺12,06 | ₺12,54 | ₺12,00 | 4,99M |
| 2026-06-19 | ₺12,01 | +0,92 % | ₺11,90 | ₺12,30 | ₺11,82 | 6,64M |
| 2026-06-18 | ₺11,90 | +1,71 % | ₺11,73 | ₺11,91 | ₺11,67 | 3,42M |
| 2026-06-17 | ₺11,70 | -2,26 % | ₺11,97 | ₺11,99 | ₺11,64 | 3,37M |
| 2026-06-16 | ₺11,97 | +1,18 % | ₺11,94 | ₺12,05 | ₺11,70 | 4,77M |
| 2026-06-15 | ₺11,83 | +2,25 % | ₺11,75 | ₺11,88 | ₺11,75 | 3,83M |
| 2026-06-12 | ₺11,57 | +1,05 % | ₺11,69 | ₺11,69 | ₺11,46 | 2,48M |
| 2026-06-11 | ₺11,45 | +0,70 % | ₺11,42 | ₺11,80 | ₺11,35 | 4,16M |
| 2026-06-10 | ₺11,37 | -0,96 % | ₺11,48 | ₺11,56 | ₺11,36 | 2,34M |
| 2026-06-09 | ₺11,48 | -1,80 % | ₺11,70 | ₺11,72 | ₺11,48 | 3,32M |
| 2026-06-08 | ₺11,69 | -0,51 % | ₺11,74 | ₺11,74 | ₺11,55 | 2,17M |
| 2026-06-05 | ₺11,75 | -0,09 % | ₺11,77 | ₺12,10 | ₺11,68 | 3,05M |
| 2026-06-04 | ₺11,76 | -1,42 % | ₺11,99 | ₺12,07 | ₺11,51 | 3,03M |
| 2026-06-03 | ₺11,93 | -2,05 % | ₺12,17 | ₺12,18 | ₺11,88 | 3,32M |
| 2026-06-02 | ₺12,18 | +1,58 % | ₺12,02 | ₺12,23 | ₺12,02 | 3,57M |
| 2026-06-01 | ₺11,99 | +1,78 % | ₺11,98 | ₺12,30 | ₺11,90 | 5,02M |
| 2026-05-29 | ₺11,78 | 0,00 % | ₺11,78 | ₺11,78 | ₺11,78 | 0 |
| 2026-05-28 | ₺11,78 | 0,00 % | ₺11,78 | ₺11,78 | ₺11,78 | 0 |