Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺9.81 | -1.41% | ₺9.96 | ₺10.07 | ₺9.75 | 2.49M |
| 2026-09-29 | ₺9.95 | +0.51% | ₺9.85 | ₺10.10 | ₺9.77 | 2.40M |
| 2026-09-28 | ₺9.90 | -4.16% | ₺10.27 | ₺10.27 | ₺9.82 | 3.00M |
| 2026-09-25 | ₺10.33 | +3.20% | ₺9.95 | ₺10.38 | ₺9.91 | 3.41M |
| 2026-09-24 | ₺10.01 | +1.32% | ₺10.67 | ₺10.67 | ₺9.95 | 5.84M |
| 2026-09-23 | ₺9.88 | -0.40% | ₺9.94 | ₺10.13 | ₺9.86 | 2.15M |
| 2026-09-22 | ₺9.92 | +1.12% | ₺9.77 | ₺10.07 | ₺9.75 | 1.87M |
| 2026-09-21 | ₺9.81 | -2.49% | ₺10.04 | ₺10.04 | ₺9.55 | 2.99M |
| 2026-09-18 | ₺10.06 | -2.42% | ₺10.20 | ₺10.25 | ₺9.89 | 3.13M |
| 2026-09-17 | ₺10.31 | -0.87% | ₺10.40 | ₺10.51 | ₺10.15 | 3.26M |
| 2026-09-16 | ₺10.40 | -5.63% | ₺11.03 | ₺11.12 | ₺10.10 | 4.64M |
| 2026-09-15 | ₺11.02 | -2.13% | ₺11.28 | ₺11.33 | ₺11.01 | 2.96M |
| 2026-09-14 | ₺11.26 | 0.00% | ₺11.27 | ₺11.40 | ₺11.14 | 3.46M |
| 2026-09-11 | ₺11.26 | -0.27% | ₺11.30 | ₺11.32 | ₺11.22 | 1.48M |
| 2026-09-10 | ₺11.29 | -0.70% | ₺11.38 | ₺11.42 | ₺11.19 | 3.22M |
| 2026-09-09 | ₺11.37 | +0.53% | ₺11.31 | ₺11.50 | ₺11.27 | 2.96M |
| 2026-09-08 | ₺11.31 | +0.62% | ₺11.24 | ₺11.32 | ₺11.05 | 3.47M |
| 2026-09-07 | ₺11.24 | +1.17% | ₺11.11 | ₺11.32 | ₺11.09 | 2.66M |
| 2026-09-04 | ₺11.11 | +0.63% | ₺10.93 | ₺11.14 | ₺10.88 | 4.25M |
| 2026-09-03 | ₺11.04 | +0.82% | ₺11.00 | ₺11.18 | ₺10.88 | 5.48M |
| 2026-09-02 | ₺10.95 | 0.00% | ₺10.95 | ₺11.09 | ₺10.55 | 2.98M |
| 2026-09-01 | ₺10.95 | +0.09% | ₺10.94 | ₺11.09 | ₺10.89 | 2.22M |
| 2026-08-31 | ₺10.94 | -2.50% | ₺11.20 | ₺11.25 | ₺10.91 | 2.65M |
| 2026-08-28 | ₺11.22 | +0.45% | ₺11.19 | ₺11.31 | ₺11.14 | 2.98M |
| 2026-08-27 | ₺11.17 | -0.71% | ₺11.26 | ₺11.33 | ₺11.13 | 2.68M |
| 2026-08-26 | ₺11.25 | +0.27% | ₺11.23 | ₺11.36 | ₺11.21 | 2.70M |
| 2026-08-25 | ₺11.22 | -1.75% | ₺11.42 | ₺11.42 | ₺11.17 | 2.73M |
| 2026-08-24 | ₺11.42 | +2.42% | ₺11.26 | ₺11.60 | ₺11.26 | 6.38M |
| 2026-08-21 | ₺11.15 | -0.18% | ₺11.17 | ₺11.23 | ₺11.08 | 2.12M |
| 2026-08-20 | ₺11.17 | +0.81% | ₺11.13 | ₺11.29 | ₺10.97 | 4.58M |
| 2026-08-19 | ₺11.08 | +0.91% | ₺10.96 | ₺11.12 | ₺10.94 | 2.96M |
| 2026-08-18 | ₺10.98 | -0.72% | ₺11.06 | ₺11.10 | ₺10.94 | 1.95M |
| 2026-08-17 | ₺11.06 | -0.09% | ₺11.07 | ₺11.19 | ₺11.00 | 2.01M |
| 2026-08-14 | ₺11.07 | -0.54% | ₺11.14 | ₺11.18 | ₺11.02 | 2.57M |
| 2026-08-13 | ₺11.13 | -1.77% | ₺11.54 | ₺11.54 | ₺11.09 | 2.92M |
| 2026-08-12 | ₺11.33 | -0.35% | ₺11.23 | ₺11.41 | ₺11.19 | 3.08M |
| 2026-08-11 | ₺11.37 | +3.36% | ₺11.10 | ₺11.84 | ₺11.05 | 9.23M |
| 2026-08-10 | ₺11.00 | -0.63% | ₺11.10 | ₺11.22 | ₺10.99 | 2.20M |
| 2026-08-07 | ₺11.07 | +0.64% | ₺11.02 | ₺11.07 | ₺10.94 | 1.20M |
| 2026-08-06 | ₺11.00 | -0.81% | ₺11.11 | ₺11.12 | ₺10.96 | 1.81M |
| 2026-08-05 | ₺11.09 | +1.56% | ₺10.94 | ₺11.27 | ₺10.93 | 3.32M |
| 2026-08-04 | ₺10.92 | +2.25% | ₺10.71 | ₺11.06 | ₺10.68 | 2.71M |
| 2026-08-03 | ₺10.68 | -1.39% | ₺10.93 | ₺11.01 | ₺10.67 | 2.06M |
| 2026-07-31 | ₺10.83 | +1.69% | ₺10.69 | ₺10.92 | ₺10.63 | 2.97M |
| 2026-07-30 | ₺10.65 | +0.28% | ₺10.60 | ₺10.80 | ₺10.52 | 2.51M |
| 2026-07-29 | ₺10.62 | -3.28% | ₺10.97 | ₺11.00 | ₺10.59 | 3.05M |
| 2026-07-28 | ₺10.98 | -4.02% | ₺11.44 | ₺11.46 | ₺10.96 | 4.99M |
| 2026-07-27 | ₺11.44 | -1.80% | ₺11.71 | ₺11.79 | ₺11.39 | 3.20M |
| 2026-07-24 | ₺11.65 | -1.27% | ₺11.82 | ₺11.85 | ₺11.57 | 3.22M |
| 2026-07-23 | ₺11.80 | -0.59% | ₺11.90 | ₺12.06 | ₺11.80 | 4.50M |
| 2026-07-22 | ₺11.87 | -0.67% | ₺12.00 | ₺12.03 | ₺11.84 | 3.45M |
| 2026-07-21 | ₺11.95 | -1.24% | ₺12.15 | ₺12.20 | ₺11.93 | 3.14M |
| 2026-07-20 | ₺12.10 | +0.75% | ₺12.04 | ₺12.23 | ₺12.04 | 2.80M |
| 2026-07-17 | ₺12.01 | -1.31% | ₺12.17 | ₺12.19 | ₺11.99 | 3.12M |
| 2026-07-16 | ₺12.17 | +0.08% | ₺12.19 | ₺12.34 | ₺12.12 | 4.63M |
| 2026-07-14 | ₺12.16 | -0.16% | ₺12.18 | ₺12.27 | ₺12.15 | 4.59M |
| 2026-07-13 | ₺12.18 | -2.56% | ₺12.48 | ₺12.54 | ₺12.16 | 4.82M |
| 2026-07-10 | ₺12.50 | -2.95% | ₺12.78 | ₺13.01 | ₺12.33 | 6.79M |
| 2026-07-09 | ₺12.88 | +7.69% | ₺12.02 | ₺13.14 | ₺11.95 | 14.88M |
| 2026-07-08 | ₺11.96 | -3.24% | ₺12.32 | ₺12.49 | ₺11.96 | 6.75M |
| 2026-07-07 | ₺12.36 | -0.48% | ₺12.43 | ₺12.60 | ₺12.35 | 4.02M |
| 2026-07-06 | ₺12.42 | +0.89% | ₺12.40 | ₺12.55 | ₺12.24 | 5.30M |
| 2026-07-03 | ₺12.31 | -0.32% | ₺12.49 | ₺12.49 | ₺12.26 | 3.26M |
| 2026-07-02 | ₺12.35 | +0.98% | ₺12.24 | ₺12.65 | ₺12.24 | 5.39M |
| 2026-07-01 | ₺12.23 | -0.97% | ₺12.35 | ₺12.59 | ₺12.21 | 4.50M |
| 2026-06-30 | ₺12.35 | -1.98% | ₺12.60 | ₺12.73 | ₺12.31 | 4.78M |
| 2026-06-29 | ₺12.60 | +1.94% | ₺12.39 | ₺12.63 | ₺12.17 | 5.97M |
| 2026-06-26 | ₺12.36 | -3.59% | ₺12.83 | ₺12.90 | ₺12.36 | 6.41M |
| 2026-06-25 | ₺12.82 | -3.10% | ₺13.18 | ₺13.45 | ₺12.82 | 12.04M |
| 2026-06-24 | ₺13.23 | +3.60% | ₺12.77 | ₺13.35 | ₺12.35 | 21.98M |
| 2026-06-23 | ₺12.77 | +5.02% | ₺12.15 | ₺13.37 | ₺12.00 | 29.14M |
| 2026-06-22 | ₺12.16 | +1.25% | ₺12.06 | ₺12.54 | ₺12.00 | 4.99M |
| 2026-06-19 | ₺12.01 | +0.92% | ₺11.90 | ₺12.30 | ₺11.82 | 6.64M |
| 2026-06-18 | ₺11.90 | +1.71% | ₺11.73 | ₺11.91 | ₺11.67 | 3.42M |
| 2026-06-17 | ₺11.70 | -2.26% | ₺11.97 | ₺11.99 | ₺11.64 | 3.37M |
| 2026-06-16 | ₺11.97 | +1.18% | ₺11.94 | ₺12.05 | ₺11.70 | 4.77M |
| 2026-06-15 | ₺11.83 | +2.25% | ₺11.75 | ₺11.88 | ₺11.75 | 3.83M |
| 2026-06-12 | ₺11.57 | +1.05% | ₺11.69 | ₺11.69 | ₺11.46 | 2.48M |
| 2026-06-11 | ₺11.45 | +0.70% | ₺11.42 | ₺11.80 | ₺11.35 | 4.16M |
| 2026-06-10 | ₺11.37 | -0.96% | ₺11.48 | ₺11.56 | ₺11.36 | 2.34M |
| 2026-06-09 | ₺11.48 | -1.80% | ₺11.70 | ₺11.72 | ₺11.48 | 3.32M |
| 2026-06-08 | ₺11.69 | -0.51% | ₺11.74 | ₺11.74 | ₺11.55 | 2.17M |
| 2026-06-05 | ₺11.75 | -0.09% | ₺11.77 | ₺12.10 | ₺11.68 | 3.05M |
| 2026-06-04 | ₺11.76 | -1.42% | ₺11.99 | ₺12.07 | ₺11.51 | 3.03M |
| 2026-06-03 | ₺11.93 | -2.05% | ₺12.17 | ₺12.18 | ₺11.88 | 3.32M |
| 2026-06-02 | ₺12.18 | +1.58% | ₺12.02 | ₺12.23 | ₺12.02 | 3.57M |
| 2026-06-01 | ₺11.99 | +1.78% | ₺11.98 | ₺12.30 | ₺11.90 | 5.02M |
| 2026-05-29 | ₺11.78 | 0.00% | ₺11.78 | ₺11.78 | ₺11.78 | 0 |
| 2026-05-28 | ₺11.78 | 0.00% | ₺11.78 | ₺11.78 | ₺11.78 | 0 |
| 2026-05-27 | ₺11.78 | 0.00% | ₺11.78 | ₺11.78 | ₺11.78 | 0 |