Ashtrom Group Ltd. ASHG
TASE · Israel · Industriedienstleistungen
ILA 5.521,00+11,00 (+0,20 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 5.510,00 | 0,00 % | ILA 5.524,00 | ILA 5.576,00 | ILA 5.501,00 | 147,01K |
| 2026-09-29 | ILA 5.510,00 | 0,00 % | ILA 5.510,00 | ILA 5.663,00 | ILA 5.510,00 | 137,83K |
| 2026-09-28 | ILA 5.510,00 | -1,18 % | ILA 5.576,00 | ILA 5.592,00 | ILA 5.500,00 | 114,11K |
| 2026-09-25 | ILA 5.576,00 | 0,00 % | ILA 5.576,00 | ILA 5.576,00 | ILA 5.576,00 | 0 |
| 2026-09-24 | ILA 5.576,00 | -1,74 % | ILA 5.639,00 | ILA 5.681,00 | ILA 5.530,00 | 125,28K |
| 2026-09-23 | ILA 5.675,00 | -0,33 % | ILA 5.694,00 | ILA 5.762,00 | ILA 5.627,00 | 65,32K |
| 2026-09-22 | ILA 5.694,00 | -0,05 % | ILA 5.697,00 | ILA 5.838,00 | ILA 5.642,00 | 72,12K |
| 2026-09-21 | ILA 5.697,00 | 0,00 % | ILA 5.697,00 | ILA 5.697,00 | ILA 5.697,00 | 0 |
| 2026-09-18 | ILA 5.697,00 | 0,00 % | ILA 5.697,00 | ILA 5.697,00 | ILA 5.697,00 | 0 |
| 2026-09-17 | ILA 5.697,00 | -1,49 % | ILA 5.783,00 | ILA 5.869,00 | ILA 5.685,00 | 100,48K |
| 2026-09-16 | ILA 5.783,00 | +0,19 % | ILA 5.772,00 | ILA 5.883,00 | ILA 5.772,00 | 92,21K |
| 2026-09-15 | ILA 5.772,00 | +0,38 % | ILA 5.750,00 | ILA 5.804,00 | ILA 5.656,00 | 128,63K |
| 2026-09-14 | ILA 5.750,00 | -0,66 % | ILA 5.752,00 | ILA 5.852,00 | ILA 5.696,00 | 53,02K |
| 2026-09-11 | ILA 5.788,00 | 0,00 % | ILA 5.788,00 | ILA 5.788,00 | ILA 5.788,00 | 0 |
| 2026-09-10 | ILA 5.788,00 | -1,60 % | ILA 5.976,00 | ILA 5.976,00 | ILA 5.737,00 | 79,25K |
| 2026-09-09 | ILA 5.882,00 | -1,37 % | ILA 5.964,00 | ILA 6.028,00 | ILA 5.872,00 | 62,54K |
| 2026-09-08 | ILA 5.964,00 | -3,85 % | ILA 6.203,00 | ILA 6.203,00 | ILA 5.955,00 | 66,37K |
| 2026-09-07 | ILA 6.203,00 | +0,50 % | ILA 6.220,00 | ILA 6.230,00 | ILA 6.078,00 | 68,88K |
| 2026-09-04 | ILA 6.172,00 | -0,63 % | ILA 6.211,00 | ILA 6.282,00 | ILA 6.151,00 | 45,59K |
| 2026-09-03 | ILA 6.211,00 | +1,44 % | ILA 6.002,00 | ILA 6.245,00 | ILA 6.002,00 | 76,58K |
| 2026-09-02 | ILA 6.123,00 | +1,27 % | ILA 6.001,00 | ILA 6.200,00 | ILA 5.970,00 | 122,91K |
| 2026-09-01 | ILA 6.046,00 | +7,75 % | ILA 5.504,00 | ILA 6.065,00 | ILA 5.504,00 | 269,19K |
| 2026-08-31 | ILA 5.611,00 | +0,74 % | ILA 5.535,00 | ILA 5.681,00 | ILA 5.415,00 | 93,63K |
| 2026-08-28 | ILA 5.570,00 | -2,52 % | ILA 5.676,00 | ILA 5.733,00 | ILA 5.528,00 | 87,80K |
| 2026-08-27 | ILA 5.714,00 | +4,69 % | ILA 5.458,00 | ILA 5.719,00 | ILA 5.400,00 | 123,01K |
| 2026-08-26 | ILA 5.458,00 | -2,17 % | ILA 5.511,00 | ILA 5.562,00 | ILA 5.080,00 | 363,22K |
| 2026-08-25 | ILA 5.579,00 | +1,44 % | ILA 5.500,00 | ILA 5.609,00 | ILA 5.497,00 | 62,65K |
| 2026-08-24 | ILA 5.500,00 | -1,24 % | ILA 5.569,00 | ILA 5.621,00 | ILA 5.472,00 | 57,97K |
| 2026-08-21 | ILA 5.569,00 | +1,55 % | ILA 5.484,00 | ILA 5.592,00 | ILA 5.468,00 | 61,68K |
| 2026-08-20 | ILA 5.484,00 | -0,04 % | ILA 5.486,00 | ILA 5.602,00 | ILA 5.451,00 | 94,13K |
| 2026-08-19 | ILA 5.486,00 | 0,00 % | ILA 5.452,00 | ILA 5.622,00 | ILA 5.403,00 | 98,71K |
| 2026-08-18 | ILA 5.486,00 | +0,86 % | ILA 5.401,00 | ILA 5.511,00 | ILA 5.327,00 | 139,87K |
| 2026-08-17 | ILA 5.439,00 | -2,63 % | ILA 5.586,00 | ILA 5.612,00 | ILA 5.405,00 | 113,10K |
| 2026-08-14 | ILA 5.586,00 | -0,20 % | ILA 5.597,00 | ILA 5.621,00 | ILA 5.513,00 | 42,23K |
| 2026-08-13 | ILA 5.597,00 | +2,10 % | ILA 5.405,00 | ILA 5.648,00 | ILA 5.388,00 | 78,94K |
| 2026-08-12 | ILA 5.482,00 | -3,49 % | ILA 5.629,00 | ILA 5.700,00 | ILA 5.451,00 | 694,41K |
| 2026-08-11 | ILA 5.680,00 | +0,66 % | ILA 5.655,00 | ILA 5.726,00 | ILA 5.560,00 | 71,59K |
| 2026-08-10 | ILA 5.643,00 | -6,50 % | ILA 6.030,00 | ILA 6.068,00 | ILA 5.643,00 | 110,93K |
| 2026-08-07 | ILA 6.035,00 | -0,41 % | ILA 6.060,00 | ILA 6.125,00 | ILA 5.961,00 | 70,43K |
| 2026-08-06 | ILA 6.060,00 | +0,18 % | ILA 5.989,00 | ILA 6.247,00 | ILA 5.944,00 | 994,43K |
| 2026-08-05 | ILA 6.049,00 | -1,24 % | ILA 6.109,00 | ILA 6.171,00 | ILA 5.945,00 | 170,38K |
| 2026-08-04 | ILA 6.125,00 | -1,26 % | ILA 6.203,00 | ILA 6.249,00 | ILA 6.049,00 | 507,13K |
| 2026-08-03 | ILA 6.203,00 | -1,10 % | ILA 6.272,00 | ILA 6.300,00 | ILA 6.128,00 | 146,27K |
| 2026-07-31 | ILA 6.272,00 | +1,49 % | ILA 6.197,00 | ILA 6.349,00 | ILA 6.195,00 | 43,83K |
| 2026-07-30 | ILA 6.180,00 | -0,95 % | ILA 6.219,00 | ILA 6.242,00 | ILA 6.113,00 | 79,51K |
| 2026-07-29 | ILA 6.239,00 | -0,80 % | ILA 6.279,00 | ILA 6.363,00 | ILA 6.185,00 | 99,11K |
| 2026-07-28 | ILA 6.289,00 | -0,36 % | ILA 6.315,00 | ILA 6.469,00 | ILA 6.248,00 | 89,16K |
| 2026-07-27 | ILA 6.312,00 | -2,12 % | ILA 6.500,00 | ILA 6.591,00 | ILA 6.312,00 | 69,50K |
| 2026-07-24 | ILA 6.449,00 | +0,62 % | ILA 6.332,00 | ILA 6.495,00 | ILA 6.332,00 | 147,12K |
| 2026-07-22 | ILA 6.409,00 | -1,40 % | ILA 6.524,00 | ILA 6.577,00 | ILA 6.401,00 | 95,58K |
| 2026-07-21 | ILA 6.500,00 | +0,78 % | ILA 6.450,00 | ILA 6.565,00 | ILA 6.406,00 | 102,78K |
| 2026-07-20 | ILA 6.450,00 | -1,65 % | ILA 6.558,00 | ILA 6.619,00 | ILA 6.402,00 | 72,87K |
| 2026-07-17 | ILA 6.558,00 | 0,00 % | ILA 6.516,00 | ILA 6.578,00 | ILA 6.480,00 | 39,35K |
| 2026-07-16 | ILA 6.558,00 | -0,26 % | ILA 6.611,00 | ILA 6.659,00 | ILA 6.498,00 | 78,96K |
| 2026-07-15 | ILA 6.575,00 | +1,28 % | ILA 6.481,00 | ILA 6.614,00 | ILA 6.444,00 | 117,15K |
| 2026-07-14 | ILA 6.492,00 | +0,62 % | ILA 6.404,00 | ILA 6.532,00 | ILA 6.404,00 | 65,13K |
| 2026-07-13 | ILA 6.452,00 | -0,02 % | ILA 6.406,00 | ILA 6.545,00 | ILA 6.383,00 | 71,43K |
| 2026-07-10 | ILA 6.453,00 | -0,92 % | ILA 6.545,00 | ILA 6.561,00 | ILA 6.437,00 | 47,30K |
| 2026-07-09 | ILA 6.513,00 | -0,49 % | ILA 6.509,00 | ILA 6.580,00 | ILA 6.454,00 | 112,57K |
| 2026-07-08 | ILA 6.545,00 | -0,44 % | ILA 6.574,00 | ILA 6.694,00 | ILA 6.425,00 | 129,19K |
| 2026-07-07 | ILA 6.574,00 | -3,35 % | ILA 6.802,00 | ILA 6.802,00 | ILA 6.451,00 | 96,03K |
| 2026-07-06 | ILA 6.802,00 | +3,64 % | ILA 6.644,00 | ILA 6.872,00 | ILA 6.594,00 | 120,99K |
| 2026-07-03 | ILA 6.563,00 | +2,84 % | ILA 6.382,00 | ILA 6.632,00 | ILA 6.345,00 | 33,62K |
| 2026-07-02 | ILA 6.382,00 | -0,87 % | ILA 6.438,00 | ILA 6.525,00 | ILA 6.352,00 | 75,15K |
| 2026-07-01 | ILA 6.438,00 | +3,14 % | ILA 6.366,00 | ILA 6.493,00 | ILA 6.261,00 | 102,08K |
| 2026-06-30 | ILA 6.242,00 | -2,98 % | ILA 6.633,00 | ILA 6.657,00 | ILA 6.200,00 | 125,08K |
| 2026-06-29 | ILA 6.434,00 | +1,05 % | ILA 6.279,00 | ILA 6.600,00 | ILA 6.279,00 | 160,78K |
| 2026-06-26 | ILA 6.367,00 | 0,00 % | ILA 6.367,00 | ILA 6.367,00 | ILA 6.367,00 | 0 |
| 2026-06-25 | ILA 6.367,00 | -1,04 % | ILA 6.444,00 | ILA 6.470,00 | ILA 6.324,00 | 67,98K |
| 2026-06-24 | ILA 6.434,00 | -0,86 % | ILA 6.490,00 | ILA 6.555,00 | ILA 6.412,00 | 261,34K |
| 2026-06-23 | ILA 6.490,00 | -0,15 % | ILA 6.402,00 | ILA 6.570,00 | ILA 6.325,00 | 83,13K |
| 2026-06-22 | ILA 6.500,00 | -2,18 % | ILA 6.645,00 | ILA 6.745,00 | ILA 6.490,00 | 95,91K |
| 2026-06-19 | ILA 6.645,00 | +0,29 % | ILA 6.626,00 | ILA 6.725,00 | ILA 6.525,00 | 112,72K |
| 2026-06-18 | ILA 6.626,00 | -0,14 % | ILA 6.635,00 | ILA 6.785,00 | ILA 6.476,00 | 105,77K |
| 2026-06-17 | ILA 6.635,00 | -1,47 % | ILA 6.734,00 | ILA 6.868,00 | ILA 6.577,00 | 64,93K |
| 2026-06-16 | ILA 6.734,00 | -0,31 % | ILA 6.762,00 | ILA 6.886,00 | ILA 6.652,00 | 75,48K |
| 2026-06-15 | ILA 6.755,00 | -1,67 % | ILA 6.956,00 | ILA 7.110,00 | ILA 6.721,00 | 65,67K |
| 2026-06-12 | ILA 6.870,00 | +3,42 % | ILA 6.749,00 | ILA 6.889,00 | ILA 6.740,00 | 62,77K |
| 2026-06-11 | ILA 6.643,00 | +1,54 % | ILA 6.542,00 | ILA 6.756,00 | ILA 6.509,00 | 65,86K |
| 2026-06-10 | ILA 6.542,00 | -4,29 % | ILA 6.835,00 | ILA 6.841,00 | ILA 6.482,00 | 127,97K |
| 2026-06-09 | ILA 6.835,00 | -1,23 % | ILA 7.017,00 | ILA 7.035,00 | ILA 6.835,00 | 62,85K |
| 2026-06-08 | ILA 6.920,00 | -0,96 % | ILA 6.880,00 | ILA 7.043,00 | ILA 6.783,00 | 41,29K |
| 2026-06-05 | ILA 6.987,00 | +0,53 % | ILA 6.950,00 | ILA 7.092,00 | ILA 6.814,00 | 35,45K |
| 2026-06-04 | ILA 6.950,00 | +0,65 % | ILA 6.905,00 | ILA 7.014,00 | ILA 6.824,00 | 81,29K |
| 2026-06-03 | ILA 6.905,00 | -2,50 % | ILA 6.904,00 | ILA 7.088,00 | ILA 6.866,00 | 80,97K |
| 2026-06-02 | ILA 7.082,00 | +3,67 % | ILA 6.832,00 | ILA 7.115,00 | ILA 6.740,00 | 104,90K |
| 2026-06-01 | ILA 6.831,00 | -6,41 % | ILA 7.299,00 | ILA 7.299,00 | ILA 6.831,00 | 82,69K |
| 2026-05-29 | ILA 7.299,00 | +0,37 % | ILA 7.285,00 | ILA 7.320,00 | ILA 7.143,00 | 355,93K |
| 2026-05-28 | ILA 7.272,00 | -3,48 % | ILA 7.307,00 | ILA 7.534,00 | ILA 7.180,00 | 478,85K |
| 2026-05-27 | ILA 7.534,00 | +0,16 % | ILA 7.391,00 | ILA 7.700,00 | ILA 7.360,00 | 78,11K |