Ashtrom Group Ltd. ASHG
TASE · Israel · Industrial Services
ILA 5,521.00+11.00 (+0.20%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 5,521.00 | +0.20% | ILA 5,510.00 | ILA 5,556.00 | ILA 5,493.00 | 52.06K |
| 2026-09-30 | ILA 5,510.00 | 0.00% | ILA 5,524.00 | ILA 5,576.00 | ILA 5,501.00 | 147.01K |
| 2026-09-29 | ILA 5,510.00 | 0.00% | ILA 5,510.00 | ILA 5,663.00 | ILA 5,510.00 | 137.83K |
| 2026-09-28 | ILA 5,510.00 | -1.18% | ILA 5,576.00 | ILA 5,592.00 | ILA 5,500.00 | 114.11K |
| 2026-09-25 | ILA 5,576.00 | 0.00% | ILA 5,576.00 | ILA 5,576.00 | ILA 5,576.00 | 0 |
| 2026-09-24 | ILA 5,576.00 | -1.74% | ILA 5,639.00 | ILA 5,681.00 | ILA 5,530.00 | 125.28K |
| 2026-09-23 | ILA 5,675.00 | -0.33% | ILA 5,694.00 | ILA 5,762.00 | ILA 5,627.00 | 65.32K |
| 2026-09-22 | ILA 5,694.00 | -0.05% | ILA 5,697.00 | ILA 5,838.00 | ILA 5,642.00 | 72.12K |
| 2026-09-21 | ILA 5,697.00 | 0.00% | ILA 5,697.00 | ILA 5,697.00 | ILA 5,697.00 | 0 |
| 2026-09-18 | ILA 5,697.00 | 0.00% | ILA 5,697.00 | ILA 5,697.00 | ILA 5,697.00 | 0 |
| 2026-09-17 | ILA 5,697.00 | -1.49% | ILA 5,783.00 | ILA 5,869.00 | ILA 5,685.00 | 100.48K |
| 2026-09-16 | ILA 5,783.00 | +0.19% | ILA 5,772.00 | ILA 5,883.00 | ILA 5,772.00 | 92.21K |
| 2026-09-15 | ILA 5,772.00 | +0.38% | ILA 5,750.00 | ILA 5,804.00 | ILA 5,656.00 | 128.63K |
| 2026-09-14 | ILA 5,750.00 | -0.66% | ILA 5,752.00 | ILA 5,852.00 | ILA 5,696.00 | 53.02K |
| 2026-09-11 | ILA 5,788.00 | 0.00% | ILA 5,788.00 | ILA 5,788.00 | ILA 5,788.00 | 0 |
| 2026-09-10 | ILA 5,788.00 | -1.60% | ILA 5,976.00 | ILA 5,976.00 | ILA 5,737.00 | 79.25K |
| 2026-09-09 | ILA 5,882.00 | -1.37% | ILA 5,964.00 | ILA 6,028.00 | ILA 5,872.00 | 62.54K |
| 2026-09-08 | ILA 5,964.00 | -3.85% | ILA 6,203.00 | ILA 6,203.00 | ILA 5,955.00 | 66.37K |
| 2026-09-07 | ILA 6,203.00 | +0.50% | ILA 6,220.00 | ILA 6,230.00 | ILA 6,078.00 | 68.88K |
| 2026-09-04 | ILA 6,172.00 | -0.63% | ILA 6,211.00 | ILA 6,282.00 | ILA 6,151.00 | 45.59K |
| 2026-09-03 | ILA 6,211.00 | +1.44% | ILA 6,002.00 | ILA 6,245.00 | ILA 6,002.00 | 76.58K |
| 2026-09-02 | ILA 6,123.00 | +1.27% | ILA 6,001.00 | ILA 6,200.00 | ILA 5,970.00 | 122.91K |
| 2026-09-01 | ILA 6,046.00 | +7.75% | ILA 5,504.00 | ILA 6,065.00 | ILA 5,504.00 | 269.19K |
| 2026-08-31 | ILA 5,611.00 | +0.74% | ILA 5,535.00 | ILA 5,681.00 | ILA 5,415.00 | 93.63K |
| 2026-08-28 | ILA 5,570.00 | -2.52% | ILA 5,676.00 | ILA 5,733.00 | ILA 5,528.00 | 87.80K |
| 2026-08-27 | ILA 5,714.00 | +4.69% | ILA 5,458.00 | ILA 5,719.00 | ILA 5,400.00 | 123.01K |
| 2026-08-26 | ILA 5,458.00 | -2.17% | ILA 5,511.00 | ILA 5,562.00 | ILA 5,080.00 | 363.22K |
| 2026-08-25 | ILA 5,579.00 | +1.44% | ILA 5,500.00 | ILA 5,609.00 | ILA 5,497.00 | 62.65K |
| 2026-08-24 | ILA 5,500.00 | -1.24% | ILA 5,569.00 | ILA 5,621.00 | ILA 5,472.00 | 57.97K |
| 2026-08-21 | ILA 5,569.00 | +1.55% | ILA 5,484.00 | ILA 5,592.00 | ILA 5,468.00 | 61.68K |
| 2026-08-20 | ILA 5,484.00 | -0.04% | ILA 5,486.00 | ILA 5,602.00 | ILA 5,451.00 | 94.13K |
| 2026-08-19 | ILA 5,486.00 | 0.00% | ILA 5,452.00 | ILA 5,622.00 | ILA 5,403.00 | 98.71K |
| 2026-08-18 | ILA 5,486.00 | +0.86% | ILA 5,401.00 | ILA 5,511.00 | ILA 5,327.00 | 139.87K |
| 2026-08-17 | ILA 5,439.00 | -2.63% | ILA 5,586.00 | ILA 5,612.00 | ILA 5,405.00 | 113.10K |
| 2026-08-14 | ILA 5,586.00 | -0.20% | ILA 5,597.00 | ILA 5,621.00 | ILA 5,513.00 | 42.23K |
| 2026-08-13 | ILA 5,597.00 | +2.10% | ILA 5,405.00 | ILA 5,648.00 | ILA 5,388.00 | 78.94K |
| 2026-08-12 | ILA 5,482.00 | -3.49% | ILA 5,629.00 | ILA 5,700.00 | ILA 5,451.00 | 694.41K |
| 2026-08-11 | ILA 5,680.00 | +0.66% | ILA 5,655.00 | ILA 5,726.00 | ILA 5,560.00 | 71.59K |
| 2026-08-10 | ILA 5,643.00 | -6.50% | ILA 6,030.00 | ILA 6,068.00 | ILA 5,643.00 | 110.93K |
| 2026-08-07 | ILA 6,035.00 | -0.41% | ILA 6,060.00 | ILA 6,125.00 | ILA 5,961.00 | 70.43K |
| 2026-08-06 | ILA 6,060.00 | +0.18% | ILA 5,989.00 | ILA 6,247.00 | ILA 5,944.00 | 994.43K |
| 2026-08-05 | ILA 6,049.00 | -1.24% | ILA 6,109.00 | ILA 6,171.00 | ILA 5,945.00 | 170.38K |
| 2026-08-04 | ILA 6,125.00 | -1.26% | ILA 6,203.00 | ILA 6,249.00 | ILA 6,049.00 | 507.13K |
| 2026-08-03 | ILA 6,203.00 | -1.10% | ILA 6,272.00 | ILA 6,300.00 | ILA 6,128.00 | 146.27K |
| 2026-07-31 | ILA 6,272.00 | +1.49% | ILA 6,197.00 | ILA 6,349.00 | ILA 6,195.00 | 43.83K |
| 2026-07-30 | ILA 6,180.00 | -0.95% | ILA 6,219.00 | ILA 6,242.00 | ILA 6,113.00 | 79.51K |
| 2026-07-29 | ILA 6,239.00 | -0.80% | ILA 6,279.00 | ILA 6,363.00 | ILA 6,185.00 | 99.11K |
| 2026-07-28 | ILA 6,289.00 | -0.36% | ILA 6,315.00 | ILA 6,469.00 | ILA 6,248.00 | 89.16K |
| 2026-07-27 | ILA 6,312.00 | -2.12% | ILA 6,500.00 | ILA 6,591.00 | ILA 6,312.00 | 69.50K |
| 2026-07-24 | ILA 6,449.00 | +0.62% | ILA 6,332.00 | ILA 6,495.00 | ILA 6,332.00 | 147.12K |
| 2026-07-22 | ILA 6,409.00 | -1.40% | ILA 6,524.00 | ILA 6,577.00 | ILA 6,401.00 | 95.58K |
| 2026-07-21 | ILA 6,500.00 | +0.78% | ILA 6,450.00 | ILA 6,565.00 | ILA 6,406.00 | 102.78K |
| 2026-07-20 | ILA 6,450.00 | -1.65% | ILA 6,558.00 | ILA 6,619.00 | ILA 6,402.00 | 72.87K |
| 2026-07-17 | ILA 6,558.00 | 0.00% | ILA 6,516.00 | ILA 6,578.00 | ILA 6,480.00 | 39.35K |
| 2026-07-16 | ILA 6,558.00 | -0.26% | ILA 6,611.00 | ILA 6,659.00 | ILA 6,498.00 | 78.96K |
| 2026-07-15 | ILA 6,575.00 | +1.28% | ILA 6,481.00 | ILA 6,614.00 | ILA 6,444.00 | 117.15K |
| 2026-07-14 | ILA 6,492.00 | +0.62% | ILA 6,404.00 | ILA 6,532.00 | ILA 6,404.00 | 65.13K |
| 2026-07-13 | ILA 6,452.00 | -0.02% | ILA 6,406.00 | ILA 6,545.00 | ILA 6,383.00 | 71.43K |
| 2026-07-10 | ILA 6,453.00 | -0.92% | ILA 6,545.00 | ILA 6,561.00 | ILA 6,437.00 | 47.30K |
| 2026-07-09 | ILA 6,513.00 | -0.49% | ILA 6,509.00 | ILA 6,580.00 | ILA 6,454.00 | 112.57K |
| 2026-07-08 | ILA 6,545.00 | -0.44% | ILA 6,574.00 | ILA 6,694.00 | ILA 6,425.00 | 129.19K |
| 2026-07-07 | ILA 6,574.00 | -3.35% | ILA 6,802.00 | ILA 6,802.00 | ILA 6,451.00 | 96.03K |
| 2026-07-06 | ILA 6,802.00 | +3.64% | ILA 6,644.00 | ILA 6,872.00 | ILA 6,594.00 | 120.99K |
| 2026-07-03 | ILA 6,563.00 | +2.84% | ILA 6,382.00 | ILA 6,632.00 | ILA 6,345.00 | 33.62K |
| 2026-07-02 | ILA 6,382.00 | -0.87% | ILA 6,438.00 | ILA 6,525.00 | ILA 6,352.00 | 75.15K |
| 2026-07-01 | ILA 6,438.00 | +3.14% | ILA 6,366.00 | ILA 6,493.00 | ILA 6,261.00 | 102.08K |
| 2026-06-30 | ILA 6,242.00 | -2.98% | ILA 6,633.00 | ILA 6,657.00 | ILA 6,200.00 | 125.08K |
| 2026-06-29 | ILA 6,434.00 | +1.05% | ILA 6,279.00 | ILA 6,600.00 | ILA 6,279.00 | 160.78K |
| 2026-06-26 | ILA 6,367.00 | 0.00% | ILA 6,367.00 | ILA 6,367.00 | ILA 6,367.00 | 0 |
| 2026-06-25 | ILA 6,367.00 | -1.04% | ILA 6,444.00 | ILA 6,470.00 | ILA 6,324.00 | 67.98K |
| 2026-06-24 | ILA 6,434.00 | -0.86% | ILA 6,490.00 | ILA 6,555.00 | ILA 6,412.00 | 261.34K |
| 2026-06-23 | ILA 6,490.00 | -0.15% | ILA 6,402.00 | ILA 6,570.00 | ILA 6,325.00 | 83.13K |
| 2026-06-22 | ILA 6,500.00 | -2.18% | ILA 6,645.00 | ILA 6,745.00 | ILA 6,490.00 | 95.91K |
| 2026-06-19 | ILA 6,645.00 | +0.29% | ILA 6,626.00 | ILA 6,725.00 | ILA 6,525.00 | 112.72K |
| 2026-06-18 | ILA 6,626.00 | -0.14% | ILA 6,635.00 | ILA 6,785.00 | ILA 6,476.00 | 105.77K |
| 2026-06-17 | ILA 6,635.00 | -1.47% | ILA 6,734.00 | ILA 6,868.00 | ILA 6,577.00 | 64.93K |
| 2026-06-16 | ILA 6,734.00 | -0.31% | ILA 6,762.00 | ILA 6,886.00 | ILA 6,652.00 | 75.48K |
| 2026-06-15 | ILA 6,755.00 | -1.67% | ILA 6,956.00 | ILA 7,110.00 | ILA 6,721.00 | 65.67K |
| 2026-06-12 | ILA 6,870.00 | +3.42% | ILA 6,749.00 | ILA 6,889.00 | ILA 6,740.00 | 62.77K |
| 2026-06-11 | ILA 6,643.00 | +1.54% | ILA 6,542.00 | ILA 6,756.00 | ILA 6,509.00 | 65.86K |
| 2026-06-10 | ILA 6,542.00 | -4.29% | ILA 6,835.00 | ILA 6,841.00 | ILA 6,482.00 | 127.97K |
| 2026-06-09 | ILA 6,835.00 | -1.23% | ILA 7,017.00 | ILA 7,035.00 | ILA 6,835.00 | 62.85K |
| 2026-06-08 | ILA 6,920.00 | -0.96% | ILA 6,880.00 | ILA 7,043.00 | ILA 6,783.00 | 41.29K |
| 2026-06-05 | ILA 6,987.00 | +0.53% | ILA 6,950.00 | ILA 7,092.00 | ILA 6,814.00 | 35.45K |
| 2026-06-04 | ILA 6,950.00 | +0.65% | ILA 6,905.00 | ILA 7,014.00 | ILA 6,824.00 | 81.29K |
| 2026-06-03 | ILA 6,905.00 | -2.50% | ILA 6,904.00 | ILA 7,088.00 | ILA 6,866.00 | 80.97K |
| 2026-06-02 | ILA 7,082.00 | +3.67% | ILA 6,832.00 | ILA 7,115.00 | ILA 6,740.00 | 104.90K |
| 2026-06-01 | ILA 6,831.00 | -6.41% | ILA 7,299.00 | ILA 7,299.00 | ILA 6,831.00 | 82.69K |
| 2026-05-29 | ILA 7,299.00 | +0.37% | ILA 7,285.00 | ILA 7,320.00 | ILA 7,143.00 | 355.93K |
| 2026-05-28 | ILA 7,272.00 | -3.48% | ILA 7,307.00 | ILA 7,534.00 | ILA 7,180.00 | 478.85K |