Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 6.357,00 | +0,35 % | ILA 6.335,00 | ILA 6.374,00 | ILA 6.292,00 | 16,33K |
| 2026-09-29 | ILA 6.335,00 | -0,63 % | ILA 6.375,00 | ILA 6.377,00 | ILA 6.280,00 | 10,57K |
| 2026-09-28 | ILA 6.375,00 | -1,77 % | ILA 6.421,00 | ILA 6.421,00 | ILA 6.294,00 | 15,49K |
| 2026-09-25 | ILA 6.490,00 | 0,00 % | ILA 6.490,00 | ILA 6.490,00 | ILA 6.490,00 | 0 |
| 2026-09-24 | ILA 6.490,00 | -1,31 % | ILA 6.576,00 | ILA 6.645,00 | ILA 6.490,00 | 23,77K |
| 2026-09-23 | ILA 6.576,00 | +1,06 % | ILA 6.500,00 | ILA 6.593,00 | ILA 6.454,00 | 33,59K |
| 2026-09-22 | ILA 6.507,00 | +1,67 % | ILA 6.473,00 | ILA 6.592,00 | ILA 6.342,00 | 19,71K |
| 2026-09-21 | ILA 6.400,00 | 0,00 % | ILA 6.400,00 | ILA 6.400,00 | ILA 6.400,00 | 0 |
| 2026-09-18 | ILA 6.400,00 | 0,00 % | ILA 6.400,00 | ILA 6.400,00 | ILA 6.400,00 | 0 |
| 2026-09-17 | ILA 6.400,00 | +1,30 % | ILA 6.375,00 | ILA 6.454,00 | ILA 6.340,00 | 41,28K |
| 2026-09-16 | ILA 6.318,00 | +0,86 % | ILA 6.264,00 | ILA 6.426,00 | ILA 6.208,00 | 21,40K |
| 2026-09-15 | ILA 6.264,00 | -0,56 % | ILA 6.299,00 | ILA 6.425,00 | ILA 6.222,00 | 22,54K |
| 2026-09-14 | ILA 6.299,00 | -1,11 % | ILA 6.356,00 | ILA 6.370,00 | ILA 6.209,00 | 14,78K |
| 2026-09-11 | ILA 6.370,00 | 0,00 % | ILA 6.370,00 | ILA 6.370,00 | ILA 6.370,00 | 0 |
| 2026-09-10 | ILA 6.370,00 | -0,69 % | ILA 6.412,00 | ILA 6.480,00 | ILA 6.111,00 | 11,77K |
| 2026-09-09 | ILA 6.414,00 | -4,45 % | ILA 6.780,00 | ILA 6.803,00 | ILA 6.382,00 | 23,09K |
| 2026-09-08 | ILA 6.713,00 | -1,74 % | ILA 6.834,00 | ILA 6.887,00 | ILA 6.606,00 | 27,24K |
| 2026-09-07 | ILA 6.832,00 | -0,16 % | ILA 6.845,00 | ILA 6.948,00 | ILA 6.821,00 | 22,92K |
| 2026-09-04 | ILA 6.843,00 | +1,44 % | ILA 6.746,00 | ILA 6.872,00 | ILA 6.696,00 | 16,00K |
| 2026-09-03 | ILA 6.746,00 | +0,69 % | ILA 6.700,00 | ILA 6.829,00 | ILA 6.574,00 | 32,14K |
| 2026-09-02 | ILA 6.700,00 | +0,93 % | ILA 6.638,00 | ILA 6.715,00 | ILA 6.455,00 | 32,92K |
| 2026-09-01 | ILA 6.638,00 | +4,85 % | ILA 6.438,00 | ILA 6.670,00 | ILA 6.437,00 | 45,92K |
| 2026-08-31 | ILA 6.331,00 | -2,39 % | ILA 6.486,00 | ILA 6.489,00 | ILA 6.259,00 | 32,72K |
| 2026-08-28 | ILA 6.486,00 | +3,78 % | ILA 6.300,00 | ILA 6.499,00 | ILA 6.236,00 | 27,19K |
| 2026-08-27 | ILA 6.250,00 | +1,28 % | ILA 6.171,00 | ILA 6.250,00 | ILA 6.062,00 | 39,61K |
| 2026-08-26 | ILA 6.171,00 | -3,02 % | ILA 6.363,00 | ILA 6.363,00 | ILA 6.100,00 | 72,63K |
| 2026-08-25 | ILA 6.363,00 | -2,33 % | ILA 6.515,00 | ILA 6.530,00 | ILA 6.332,00 | 43,28K |
| 2026-08-24 | ILA 6.515,00 | -4,18 % | ILA 6.782,00 | ILA 6.799,00 | ILA 6.515,00 | 33,23K |
| 2026-08-21 | ILA 6.799,00 | +0,73 % | ILA 6.750,00 | ILA 6.877,00 | ILA 6.670,00 | 18,34K |
| 2026-08-20 | ILA 6.750,00 | +1,11 % | ILA 6.676,00 | ILA 6.844,00 | ILA 6.594,00 | 26,88K |
| 2026-08-19 | ILA 6.676,00 | +2,71 % | ILA 6.600,00 | ILA 6.715,00 | ILA 6.499,00 | 46,24K |
| 2026-08-18 | ILA 6.500,00 | -2,69 % | ILA 6.801,00 | ILA 6.801,00 | ILA 6.461,00 | 51,66K |
| 2026-08-17 | ILA 6.680,00 | -3,05 % | ILA 6.890,00 | ILA 6.952,00 | ILA 6.621,00 | 29,67K |
| 2026-08-14 | ILA 6.890,00 | -2,01 % | ILA 7.004,00 | ILA 7.064,00 | ILA 6.858,00 | 12,33K |
| 2026-08-13 | ILA 7.031,00 | +0,67 % | ILA 6.984,00 | ILA 7.125,00 | ILA 6.900,00 | 17,66K |
| 2026-08-12 | ILA 6.984,00 | -3,31 % | ILA 7.200,00 | ILA 7.271,00 | ILA 6.924,00 | 26,42K |
| 2026-08-11 | ILA 7.223,00 | -5,53 % | ILA 7.646,00 | ILA 7.650,00 | ILA 7.223,00 | 27,91K |
| 2026-08-10 | ILA 7.646,00 | +3,65 % | ILA 7.377,00 | ILA 7.850,00 | ILA 7.230,00 | 33,18K |
| 2026-08-07 | ILA 7.377,00 | -0,90 % | ILA 7.444,00 | ILA 7.495,00 | ILA 7.296,00 | 70,70K |
| 2026-08-06 | ILA 7.444,00 | 0,00 % | ILA 7.445,00 | ILA 7.445,00 | ILA 7.282,00 | 300,64K |
| 2026-08-05 | ILA 7.444,00 | -1,26 % | ILA 7.539,00 | ILA 7.643,00 | ILA 7.333,00 | 61,12K |
| 2026-08-04 | ILA 7.539,00 | -0,70 % | ILA 7.592,00 | ILA 7.621,00 | ILA 7.499,00 | 39,50K |
| 2026-08-03 | ILA 7.592,00 | -1,49 % | ILA 7.707,00 | ILA 7.707,00 | ILA 7.422,00 | 43,37K |
| 2026-07-31 | ILA 7.707,00 | +0,51 % | ILA 7.899,00 | ILA 7.899,00 | ILA 7.578,00 | 46,62K |
| 2026-07-30 | ILA 7.668,00 | -1,73 % | ILA 8.279,00 | ILA 8.279,00 | ILA 7.500,00 | 37,58K |
| 2026-07-29 | ILA 7.803,00 | -3,21 % | ILA 8.200,00 | ILA 8.210,00 | ILA 7.777,00 | 59,73K |
| 2026-07-28 | ILA 8.062,00 | -4,59 % | ILA 8.592,00 | ILA 8.593,00 | ILA 8.050,00 | 47,47K |
| 2026-07-27 | ILA 8.450,00 | -4,69 % | ILA 8.970,00 | ILA 9.011,00 | ILA 8.450,00 | 21,91K |
| 2026-07-24 | ILA 8.866,00 | +4,33 % | ILA 8.498,00 | ILA 8.980,00 | ILA 8.341,00 | 26,86K |
| 2026-07-22 | ILA 8.498,00 | -0,02 % | ILA 8.811,00 | ILA 8.811,00 | ILA 8.401,00 | 56,45K |
| 2026-07-21 | ILA 8.500,00 | +2,63 % | ILA 8.282,00 | ILA 8.555,00 | ILA 8.286,00 | 115,25K |
| 2026-07-20 | ILA 8.282,00 | +1,52 % | ILA 8.158,00 | ILA 8.323,00 | ILA 8.046,00 | 53,62K |
| 2026-07-17 | ILA 8.158,00 | -1,28 % | ILA 8.264,00 | ILA 8.264,00 | ILA 7.846,00 | 24,47K |
| 2026-07-16 | ILA 8.264,00 | -1,98 % | ILA 8.400,00 | ILA 8.400,00 | ILA 8.085,00 | 55,91K |
| 2026-07-15 | ILA 8.431,00 | -1,95 % | ILA 8.585,00 | ILA 8.585,00 | ILA 8.200,00 | 25,61K |
| 2026-07-14 | ILA 8.599,00 | +5,51 % | ILA 8.071,00 | ILA 8.599,00 | ILA 7.813,00 | 11,35K |
| 2026-07-13 | ILA 8.150,00 | -3,57 % | ILA 8.339,00 | ILA 8.347,00 | ILA 8.038,00 | 18,32K |
| 2026-07-10 | ILA 8.452,00 | -2,69 % | ILA 8.680,00 | ILA 8.815,00 | ILA 8.266,00 | 23,98K |
| 2026-07-09 | ILA 8.686,00 | -2,01 % | ILA 8.864,00 | ILA 8.908,00 | ILA 8.500,00 | 23,05K |
| 2026-07-08 | ILA 8.864,00 | -1,28 % | ILA 8.850,00 | ILA 8.973,00 | ILA 8.657,00 | 20,50K |
| 2026-07-07 | ILA 8.979,00 | -0,18 % | ILA 8.995,00 | ILA 9.000,00 | ILA 8.648,00 | 17,96K |
| 2026-07-06 | ILA 8.995,00 | -0,35 % | ILA 9.027,00 | ILA 9.109,00 | ILA 8.710,00 | 25,65K |
| 2026-07-03 | ILA 9.027,00 | +3,22 % | ILA 8.745,00 | ILA 9.052,00 | ILA 8.699,00 | 11,63K |
| 2026-07-02 | ILA 8.745,00 | +3,98 % | ILA 8.410,00 | ILA 8.800,00 | ILA 8.350,00 | 13,86K |
| 2026-07-01 | ILA 8.410,00 | +0,71 % | ILA 8.500,00 | ILA 8.888,00 | ILA 8.370,00 | 20,48K |
| 2026-06-30 | ILA 8.351,00 | +1,31 % | ILA 8.243,00 | ILA 8.470,00 | ILA 8.200,00 | 13,81K |
| 2026-06-29 | ILA 8.243,00 | -0,15 % | ILA 8.249,00 | ILA 8.394,00 | ILA 8.074,00 | 24,84K |
| 2026-06-26 | ILA 8.255,00 | 0,00 % | ILA 8.255,00 | ILA 8.255,00 | ILA 8.255,00 | 0 |
| 2026-06-25 | ILA 8.255,00 | +0,10 % | ILA 8.247,00 | ILA 8.345,00 | ILA 8.060,00 | 22,64K |
| 2026-06-24 | ILA 8.247,00 | -0,64 % | ILA 8.300,00 | ILA 8.514,00 | ILA 8.247,00 | 22,20K |
| 2026-06-23 | ILA 8.300,00 | -2,05 % | ILA 8.209,00 | ILA 8.474,00 | ILA 8.164,00 | 47,91K |
| 2026-06-22 | ILA 8.474,00 | -5,84 % | ILA 9.000,00 | ILA 9.012,00 | ILA 8.470,00 | 41,27K |
| 2026-06-19 | ILA 9.000,00 | +1,96 % | ILA 8.800,00 | ILA 9.000,00 | ILA 8.690,00 | 18,38K |
| 2026-06-18 | ILA 8.827,00 | -0,21 % | ILA 8.846,00 | ILA 9.000,00 | ILA 8.640,00 | 15,92K |
| 2026-06-17 | ILA 8.846,00 | +3,52 % | ILA 8.400,00 | ILA 9.000,00 | ILA 8.300,00 | 30,74K |
| 2026-06-16 | ILA 8.545,00 | -0,64 % | ILA 8.600,00 | ILA 9.000,00 | ILA 8.400,00 | 26,68K |
| 2026-06-15 | ILA 8.600,00 | -2,84 % | ILA 8.851,00 | ILA 8.932,00 | ILA 8.513,00 | 19,78K |
| 2026-06-12 | ILA 8.851,00 | +1,61 % | ILA 8.711,00 | ILA 8.934,00 | ILA 8.545,00 | 13,59K |
| 2026-06-11 | ILA 8.711,00 | +4,06 % | ILA 8.371,00 | ILA 8.773,00 | ILA 8.365,00 | 10,62K |
| 2026-06-10 | ILA 8.371,00 | -2,63 % | ILA 8.597,00 | ILA 8.597,00 | ILA 8.331,00 | 15,19K |
| 2026-06-09 | ILA 8.597,00 | -2,97 % | ILA 8.955,00 | ILA 8.955,00 | ILA 8.501,00 | 17,64K |
| 2026-06-08 | ILA 8.860,00 | -0,32 % | ILA 8.888,00 | ILA 9.029,00 | ILA 8.479,00 | 16,30K |
| 2026-06-05 | ILA 8.888,00 | +5,66 % | ILA 8.412,00 | ILA 8.966,00 | ILA 8.200,00 | 16,49K |
| 2026-06-04 | ILA 8.412,00 | -3,23 % | ILA 8.693,00 | ILA 8.693,00 | ILA 7.925,00 | 23,74K |
| 2026-06-03 | ILA 8.693,00 | -1,84 % | ILA 8.857,00 | ILA 8.878,00 | ILA 8.587,00 | 32,69K |
| 2026-06-02 | ILA 8.856,00 | -0,72 % | ILA 8.920,00 | ILA 9.284,00 | ILA 8.768,00 | 32,45K |
| 2026-06-01 | ILA 8.920,00 | -5,98 % | ILA 9.487,00 | ILA 9.488,00 | ILA 8.920,00 | 35,37K |
| 2026-05-29 | ILA 9.487,00 | -4,31 % | ILA 9.914,00 | ILA 10.060,00 | ILA 9.487,00 | 126,73K |
| 2026-05-28 | ILA 9.914,00 | +7,97 % | ILA 9.283,00 | ILA 9.945,00 | ILA 9.258,00 | 91,82K |
| 2026-05-27 | ILA 9.182,00 | +2,59 % | ILA 8.950,00 | ILA 9.354,00 | ILA 8.890,00 | 54,54K |