Ashot Ashkelon Industries Ltd. ASHO
TASE · Israel · Electronic Technology
ILA 6,197.00-160.00 (-2.52%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 6,197.00 | -2.52% | ILA 6,357.00 | ILA 6,357.00 | ILA 6,158.00 | 14.12K |
| 2026-09-30 | ILA 6,357.00 | +0.35% | ILA 6,335.00 | ILA 6,374.00 | ILA 6,292.00 | 16.33K |
| 2026-09-29 | ILA 6,335.00 | -0.63% | ILA 6,375.00 | ILA 6,377.00 | ILA 6,280.00 | 10.57K |
| 2026-09-28 | ILA 6,375.00 | -1.77% | ILA 6,421.00 | ILA 6,421.00 | ILA 6,294.00 | 15.49K |
| 2026-09-25 | ILA 6,490.00 | 0.00% | ILA 6,490.00 | ILA 6,490.00 | ILA 6,490.00 | 0 |
| 2026-09-24 | ILA 6,490.00 | -1.31% | ILA 6,576.00 | ILA 6,645.00 | ILA 6,490.00 | 23.77K |
| 2026-09-23 | ILA 6,576.00 | +1.06% | ILA 6,500.00 | ILA 6,593.00 | ILA 6,454.00 | 33.59K |
| 2026-09-22 | ILA 6,507.00 | +1.67% | ILA 6,473.00 | ILA 6,592.00 | ILA 6,342.00 | 19.71K |
| 2026-09-21 | ILA 6,400.00 | 0.00% | ILA 6,400.00 | ILA 6,400.00 | ILA 6,400.00 | 0 |
| 2026-09-18 | ILA 6,400.00 | 0.00% | ILA 6,400.00 | ILA 6,400.00 | ILA 6,400.00 | 0 |
| 2026-09-17 | ILA 6,400.00 | +1.30% | ILA 6,375.00 | ILA 6,454.00 | ILA 6,340.00 | 41.28K |
| 2026-09-16 | ILA 6,318.00 | +0.86% | ILA 6,264.00 | ILA 6,426.00 | ILA 6,208.00 | 21.40K |
| 2026-09-15 | ILA 6,264.00 | -0.56% | ILA 6,299.00 | ILA 6,425.00 | ILA 6,222.00 | 22.54K |
| 2026-09-14 | ILA 6,299.00 | -1.11% | ILA 6,356.00 | ILA 6,370.00 | ILA 6,209.00 | 14.78K |
| 2026-09-11 | ILA 6,370.00 | 0.00% | ILA 6,370.00 | ILA 6,370.00 | ILA 6,370.00 | 0 |
| 2026-09-10 | ILA 6,370.00 | -0.69% | ILA 6,412.00 | ILA 6,480.00 | ILA 6,111.00 | 11.77K |
| 2026-09-09 | ILA 6,414.00 | -4.45% | ILA 6,780.00 | ILA 6,803.00 | ILA 6,382.00 | 23.09K |
| 2026-09-08 | ILA 6,713.00 | -1.74% | ILA 6,834.00 | ILA 6,887.00 | ILA 6,606.00 | 27.24K |
| 2026-09-07 | ILA 6,832.00 | -0.16% | ILA 6,845.00 | ILA 6,948.00 | ILA 6,821.00 | 22.92K |
| 2026-09-04 | ILA 6,843.00 | +1.44% | ILA 6,746.00 | ILA 6,872.00 | ILA 6,696.00 | 16.00K |
| 2026-09-03 | ILA 6,746.00 | +0.69% | ILA 6,700.00 | ILA 6,829.00 | ILA 6,574.00 | 32.14K |
| 2026-09-02 | ILA 6,700.00 | +0.93% | ILA 6,638.00 | ILA 6,715.00 | ILA 6,455.00 | 32.92K |
| 2026-09-01 | ILA 6,638.00 | +4.85% | ILA 6,438.00 | ILA 6,670.00 | ILA 6,437.00 | 45.92K |
| 2026-08-31 | ILA 6,331.00 | -2.39% | ILA 6,486.00 | ILA 6,489.00 | ILA 6,259.00 | 32.72K |
| 2026-08-28 | ILA 6,486.00 | +3.78% | ILA 6,300.00 | ILA 6,499.00 | ILA 6,236.00 | 27.19K |
| 2026-08-27 | ILA 6,250.00 | +1.28% | ILA 6,171.00 | ILA 6,250.00 | ILA 6,062.00 | 39.61K |
| 2026-08-26 | ILA 6,171.00 | -3.02% | ILA 6,363.00 | ILA 6,363.00 | ILA 6,100.00 | 72.63K |
| 2026-08-25 | ILA 6,363.00 | -2.33% | ILA 6,515.00 | ILA 6,530.00 | ILA 6,332.00 | 43.28K |
| 2026-08-24 | ILA 6,515.00 | -4.18% | ILA 6,782.00 | ILA 6,799.00 | ILA 6,515.00 | 33.23K |
| 2026-08-21 | ILA 6,799.00 | +0.73% | ILA 6,750.00 | ILA 6,877.00 | ILA 6,670.00 | 18.34K |
| 2026-08-20 | ILA 6,750.00 | +1.11% | ILA 6,676.00 | ILA 6,844.00 | ILA 6,594.00 | 26.88K |
| 2026-08-19 | ILA 6,676.00 | +2.71% | ILA 6,600.00 | ILA 6,715.00 | ILA 6,499.00 | 46.24K |
| 2026-08-18 | ILA 6,500.00 | -2.69% | ILA 6,801.00 | ILA 6,801.00 | ILA 6,461.00 | 51.66K |
| 2026-08-17 | ILA 6,680.00 | -3.05% | ILA 6,890.00 | ILA 6,952.00 | ILA 6,621.00 | 29.67K |
| 2026-08-14 | ILA 6,890.00 | -2.01% | ILA 7,004.00 | ILA 7,064.00 | ILA 6,858.00 | 12.33K |
| 2026-08-13 | ILA 7,031.00 | +0.67% | ILA 6,984.00 | ILA 7,125.00 | ILA 6,900.00 | 17.66K |
| 2026-08-12 | ILA 6,984.00 | -3.31% | ILA 7,200.00 | ILA 7,271.00 | ILA 6,924.00 | 26.42K |
| 2026-08-11 | ILA 7,223.00 | -5.53% | ILA 7,646.00 | ILA 7,650.00 | ILA 7,223.00 | 27.91K |
| 2026-08-10 | ILA 7,646.00 | +3.65% | ILA 7,377.00 | ILA 7,850.00 | ILA 7,230.00 | 33.18K |
| 2026-08-07 | ILA 7,377.00 | -0.90% | ILA 7,444.00 | ILA 7,495.00 | ILA 7,296.00 | 70.70K |
| 2026-08-06 | ILA 7,444.00 | 0.00% | ILA 7,445.00 | ILA 7,445.00 | ILA 7,282.00 | 300.64K |
| 2026-08-05 | ILA 7,444.00 | -1.26% | ILA 7,539.00 | ILA 7,643.00 | ILA 7,333.00 | 61.12K |
| 2026-08-04 | ILA 7,539.00 | -0.70% | ILA 7,592.00 | ILA 7,621.00 | ILA 7,499.00 | 39.50K |
| 2026-08-03 | ILA 7,592.00 | -1.49% | ILA 7,707.00 | ILA 7,707.00 | ILA 7,422.00 | 43.37K |
| 2026-07-31 | ILA 7,707.00 | +0.51% | ILA 7,899.00 | ILA 7,899.00 | ILA 7,578.00 | 46.62K |
| 2026-07-30 | ILA 7,668.00 | -1.73% | ILA 8,279.00 | ILA 8,279.00 | ILA 7,500.00 | 37.58K |
| 2026-07-29 | ILA 7,803.00 | -3.21% | ILA 8,200.00 | ILA 8,210.00 | ILA 7,777.00 | 59.73K |
| 2026-07-28 | ILA 8,062.00 | -4.59% | ILA 8,592.00 | ILA 8,593.00 | ILA 8,050.00 | 47.47K |
| 2026-07-27 | ILA 8,450.00 | -4.69% | ILA 8,970.00 | ILA 9,011.00 | ILA 8,450.00 | 21.91K |
| 2026-07-24 | ILA 8,866.00 | +4.33% | ILA 8,498.00 | ILA 8,980.00 | ILA 8,341.00 | 26.86K |
| 2026-07-22 | ILA 8,498.00 | -0.02% | ILA 8,811.00 | ILA 8,811.00 | ILA 8,401.00 | 56.45K |
| 2026-07-21 | ILA 8,500.00 | +2.63% | ILA 8,282.00 | ILA 8,555.00 | ILA 8,286.00 | 115.25K |
| 2026-07-20 | ILA 8,282.00 | +1.52% | ILA 8,158.00 | ILA 8,323.00 | ILA 8,046.00 | 53.62K |
| 2026-07-17 | ILA 8,158.00 | -1.28% | ILA 8,264.00 | ILA 8,264.00 | ILA 7,846.00 | 24.47K |
| 2026-07-16 | ILA 8,264.00 | -1.98% | ILA 8,400.00 | ILA 8,400.00 | ILA 8,085.00 | 55.91K |
| 2026-07-15 | ILA 8,431.00 | -1.95% | ILA 8,585.00 | ILA 8,585.00 | ILA 8,200.00 | 25.61K |
| 2026-07-14 | ILA 8,599.00 | +5.51% | ILA 8,071.00 | ILA 8,599.00 | ILA 7,813.00 | 11.35K |
| 2026-07-13 | ILA 8,150.00 | -3.57% | ILA 8,339.00 | ILA 8,347.00 | ILA 8,038.00 | 18.32K |
| 2026-07-10 | ILA 8,452.00 | -2.69% | ILA 8,680.00 | ILA 8,815.00 | ILA 8,266.00 | 23.98K |
| 2026-07-09 | ILA 8,686.00 | -2.01% | ILA 8,864.00 | ILA 8,908.00 | ILA 8,500.00 | 23.05K |
| 2026-07-08 | ILA 8,864.00 | -1.28% | ILA 8,850.00 | ILA 8,973.00 | ILA 8,657.00 | 20.50K |
| 2026-07-07 | ILA 8,979.00 | -0.18% | ILA 8,995.00 | ILA 9,000.00 | ILA 8,648.00 | 17.96K |
| 2026-07-06 | ILA 8,995.00 | -0.35% | ILA 9,027.00 | ILA 9,109.00 | ILA 8,710.00 | 25.65K |
| 2026-07-03 | ILA 9,027.00 | +3.22% | ILA 8,745.00 | ILA 9,052.00 | ILA 8,699.00 | 11.63K |
| 2026-07-02 | ILA 8,745.00 | +3.98% | ILA 8,410.00 | ILA 8,800.00 | ILA 8,350.00 | 13.86K |
| 2026-07-01 | ILA 8,410.00 | +0.71% | ILA 8,500.00 | ILA 8,888.00 | ILA 8,370.00 | 20.48K |
| 2026-06-30 | ILA 8,351.00 | +1.31% | ILA 8,243.00 | ILA 8,470.00 | ILA 8,200.00 | 13.81K |
| 2026-06-29 | ILA 8,243.00 | -0.15% | ILA 8,249.00 | ILA 8,394.00 | ILA 8,074.00 | 24.84K |
| 2026-06-26 | ILA 8,255.00 | 0.00% | ILA 8,255.00 | ILA 8,255.00 | ILA 8,255.00 | 0 |
| 2026-06-25 | ILA 8,255.00 | +0.10% | ILA 8,247.00 | ILA 8,345.00 | ILA 8,060.00 | 22.64K |
| 2026-06-24 | ILA 8,247.00 | -0.64% | ILA 8,300.00 | ILA 8,514.00 | ILA 8,247.00 | 22.20K |
| 2026-06-23 | ILA 8,300.00 | -2.05% | ILA 8,209.00 | ILA 8,474.00 | ILA 8,164.00 | 47.91K |
| 2026-06-22 | ILA 8,474.00 | -5.84% | ILA 9,000.00 | ILA 9,012.00 | ILA 8,470.00 | 41.27K |
| 2026-06-19 | ILA 9,000.00 | +1.96% | ILA 8,800.00 | ILA 9,000.00 | ILA 8,690.00 | 18.38K |
| 2026-06-18 | ILA 8,827.00 | -0.21% | ILA 8,846.00 | ILA 9,000.00 | ILA 8,640.00 | 15.92K |
| 2026-06-17 | ILA 8,846.00 | +3.52% | ILA 8,400.00 | ILA 9,000.00 | ILA 8,300.00 | 30.74K |
| 2026-06-16 | ILA 8,545.00 | -0.64% | ILA 8,600.00 | ILA 9,000.00 | ILA 8,400.00 | 26.68K |
| 2026-06-15 | ILA 8,600.00 | -2.84% | ILA 8,851.00 | ILA 8,932.00 | ILA 8,513.00 | 19.78K |
| 2026-06-12 | ILA 8,851.00 | +1.61% | ILA 8,711.00 | ILA 8,934.00 | ILA 8,545.00 | 13.59K |
| 2026-06-11 | ILA 8,711.00 | +4.06% | ILA 8,371.00 | ILA 8,773.00 | ILA 8,365.00 | 10.62K |
| 2026-06-10 | ILA 8,371.00 | -2.63% | ILA 8,597.00 | ILA 8,597.00 | ILA 8,331.00 | 15.19K |
| 2026-06-09 | ILA 8,597.00 | -2.97% | ILA 8,955.00 | ILA 8,955.00 | ILA 8,501.00 | 17.64K |
| 2026-06-08 | ILA 8,860.00 | -0.32% | ILA 8,888.00 | ILA 9,029.00 | ILA 8,479.00 | 16.30K |
| 2026-06-05 | ILA 8,888.00 | +5.66% | ILA 8,412.00 | ILA 8,966.00 | ILA 8,200.00 | 16.49K |
| 2026-06-04 | ILA 8,412.00 | -3.23% | ILA 8,693.00 | ILA 8,693.00 | ILA 7,925.00 | 23.74K |
| 2026-06-03 | ILA 8,693.00 | -1.84% | ILA 8,857.00 | ILA 8,878.00 | ILA 8,587.00 | 32.69K |
| 2026-06-02 | ILA 8,856.00 | -0.72% | ILA 8,920.00 | ILA 9,284.00 | ILA 8,768.00 | 32.45K |
| 2026-06-01 | ILA 8,920.00 | -5.98% | ILA 9,487.00 | ILA 9,488.00 | ILA 8,920.00 | 35.37K |
| 2026-05-29 | ILA 9,487.00 | -4.31% | ILA 9,914.00 | ILA 10,060.00 | ILA 9,487.00 | 126.73K |
| 2026-05-28 | ILA 9,914.00 | +7.97% | ILA 9,283.00 | ILA 9,945.00 | ILA 9,258.00 | 91.82K |