Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺185,90 | -2,47 % | ₺174,20 | ₺186,30 | ₺172,10 | 76,16M |
| 2026-09-30 | ₺190,60 | -9,97 % | ₺190,60 | ₺190,60 | ₺190,60 | 1,53M |
| 2026-09-29 | ₺211,70 | -9,99 % | ₺211,70 | ₺211,70 | ₺211,70 | 411,67K |
| 2026-09-28 | ₺235,20 | -9,97 % | ₺235,20 | ₺235,20 | ₺235,20 | 885,09K |
| 2026-09-25 | ₺261,25 | +0,29 % | ₺261,00 | ₺266,00 | ₺254,50 | 26,17M |
| 2026-09-24 | ₺260,50 | -2,07 % | ₺265,50 | ₺267,75 | ₺257,25 | 18,88M |
| 2026-09-23 | ₺266,00 | +3,00 % | ₺259,75 | ₺271,25 | ₺259,00 | 30,43M |
| 2026-09-22 | ₺258,25 | -1,34 % | ₺263,50 | ₺266,50 | ₺251,75 | 28,32M |
| 2026-09-21 | ₺261,75 | +5,54 % | ₺252,00 | ₺263,75 | ₺243,00 | 41,52M |
| 2026-09-18 | ₺248,00 | -2,94 % | ₺257,50 | ₺263,25 | ₺247,00 | 32,15M |
| 2026-09-17 | ₺255,50 | +4,07 % | ₺242,10 | ₺260,50 | ₺238,90 | 58,40M |
| 2026-09-16 | ₺245,50 | -9,83 % | ₺272,25 | ₺273,50 | ₺245,10 | 52,72M |
| 2026-09-15 | ₺272,25 | -3,63 % | ₺282,50 | ₺283,25 | ₺270,75 | 30,28M |
| 2026-09-14 | ₺282,50 | -3,91 % | ₺290,00 | ₺290,75 | ₺282,00 | 30,32M |
| 2026-09-11 | ₺294,00 | +3,07 % | ₺284,75 | ₺297,75 | ₺282,50 | 30,01M |
| 2026-09-10 | ₺285,25 | -4,84 % | ₺301,50 | ₺302,25 | ₺283,25 | 28,95M |
| 2026-09-09 | ₺299,75 | -0,33 % | ₺301,50 | ₺306,75 | ₺298,50 | 31,49M |
| 2026-09-08 | ₺300,75 | -0,08 % | ₺302,25 | ₺303,75 | ₺296,00 | 20,60M |
| 2026-09-07 | ₺301,00 | +2,03 % | ₺297,00 | ₺305,00 | ₺297,00 | 26,24M |
| 2026-09-04 | ₺295,00 | +0,51 % | ₺293,00 | ₺299,50 | ₺289,75 | 29,76M |
| 2026-09-03 | ₺293,50 | -7,12 % | ₺318,00 | ₺319,75 | ₺293,50 | 32,52M |
| 2026-09-02 | ₺316,00 | -0,24 % | ₺314,75 | ₺320,00 | ₺306,25 | 27,86M |
| 2026-09-01 | ₺316,75 | -2,76 % | ₺329,25 | ₺342,25 | ₺316,25 | 35,36M |
| 2026-08-31 | ₺325,75 | -6,73 % | ₺350,00 | ₺355,25 | ₺317,00 | 92,83M |
| 2026-08-28 | ₺349,25 | +0,07 % | ₺352,00 | ₺353,25 | ₺341,75 | 33,10M |
| 2026-08-27 | ₺349,00 | +3,03 % | ₺341,00 | ₺357,75 | ₺338,25 | 45,84M |
| 2026-08-26 | ₺338,75 | -0,07 % | ₺341,00 | ₺350,00 | ₺338,75 | 36,04M |
| 2026-08-25 | ₺339,00 | -0,66 % | ₺341,25 | ₺346,25 | ₺334,00 | 25,72M |
| 2026-08-24 | ₺341,25 | +1,64 % | ₺336,25 | ₺349,50 | ₺336,25 | 31,48M |
| 2026-08-21 | ₺335,75 | +2,60 % | ₺328,00 | ₺342,00 | ₺328,00 | 31,27M |
| 2026-08-20 | ₺327,25 | -1,28 % | ₺332,50 | ₺337,50 | ₺324,25 | 22,02M |
| 2026-08-19 | ₺331,50 | +3,43 % | ₺320,50 | ₺335,00 | ₺314,75 | 36,91M |
| 2026-08-18 | ₺320,50 | -5,60 % | ₺340,00 | ₺343,25 | ₺315,25 | 26,89M |
| 2026-08-17 | ₺339,50 | -0,80 % | ₺342,75 | ₺350,75 | ₺332,25 | 24,32M |
| 2026-08-14 | ₺342,25 | -0,94 % | ₺346,75 | ₺348,75 | ₺336,25 | 29,18M |
| 2026-08-13 | ₺345,50 | +4,14 % | ₺341,00 | ₺353,00 | ₺338,25 | 52,03M |
| 2026-08-12 | ₺331,75 | +9,94 % | ₺302,25 | ₺331,75 | ₺301,75 | 45,13M |
| 2026-08-11 | ₺301,75 | -1,31 % | ₺306,00 | ₺311,00 | ₺299,75 | 16,94M |
| 2026-08-10 | ₺305,75 | -0,89 % | ₺310,00 | ₺316,50 | ₺304,50 | 19,40M |
| 2026-08-07 | ₺308,50 | -3,37 % | ₺321,50 | ₺325,50 | ₺308,00 | 21,38M |
| 2026-08-06 | ₺319,25 | +2,65 % | ₺312,50 | ₺320,75 | ₺309,75 | 22,07M |
| 2026-08-05 | ₺311,00 | +2,73 % | ₺302,75 | ₺314,00 | ₺301,75 | 27,88M |
| 2026-08-04 | ₺302,75 | +4,22 % | ₺293,25 | ₺303,25 | ₺292,75 | 21,56M |
| 2026-08-03 | ₺290,50 | -1,69 % | ₺299,00 | ₺299,25 | ₺287,25 | 16,55M |
| 2026-07-31 | ₺295,50 | +2,78 % | ₺290,25 | ₺297,00 | ₺287,25 | 31,92M |
| 2026-07-30 | ₺287,50 | +3,42 % | ₺277,75 | ₺288,00 | ₺273,25 | 21,68M |
| 2026-07-29 | ₺278,00 | +0,18 % | ₺278,50 | ₺285,50 | ₺274,00 | 20,41M |
| 2026-07-28 | ₺277,50 | -4,31 % | ₺288,50 | ₺295,75 | ₺272,00 | 41,16M |
| 2026-07-27 | ₺290,00 | -2,36 % | ₺302,00 | ₺304,00 | ₺288,75 | 16,54M |
| 2026-07-24 | ₺297,00 | -3,26 % | ₺307,50 | ₺311,75 | ₺295,75 | 22,93M |
| 2026-07-23 | ₺307,00 | +2,33 % | ₺300,00 | ₺309,50 | ₺298,50 | 26,18M |
| 2026-07-22 | ₺300,00 | 0,00 % | ₺300,75 | ₺302,75 | ₺290,50 | 28,43M |
| 2026-07-21 | ₺300,00 | +1,27 % | ₺300,25 | ₺306,75 | ₺298,00 | 30,71M |
| 2026-07-20 | ₺296,25 | +3,40 % | ₺287,25 | ₺300,25 | ₺285,50 | 36,49M |
| 2026-07-17 | ₺286,50 | -8,32 % | ₺312,25 | ₺312,25 | ₺286,00 | 35,62M |
| 2026-07-16 | ₺312,50 | -3,85 % | ₺325,75 | ₺329,00 | ₺311,25 | 29,07M |
| 2026-07-14 | ₺325,00 | +2,20 % | ₺317,50 | ₺330,75 | ₺314,00 | 39,84M |
| 2026-07-13 | ₺318,00 | -2,38 % | ₺326,50 | ₺328,50 | ₺308,75 | 35,01M |
| 2026-07-10 | ₺325,75 | +6,89 % | ₺304,75 | ₺328,75 | ₺302,75 | 46,57M |
| 2026-07-09 | ₺304,75 | -4,02 % | ₺321,00 | ₺321,25 | ₺303,50 | 27,48M |
| 2026-07-08 | ₺317,50 | -2,38 % | ₺323,00 | ₺324,75 | ₺310,50 | 36,48M |
| 2026-07-07 | ₺325,25 | +2,44 % | ₺316,50 | ₺336,50 | ₺315,50 | 43,36M |
| 2026-07-06 | ₺317,50 | -0,47 % | ₺322,25 | ₺324,00 | ₺314,00 | 29,96M |
| 2026-07-03 | ₺319,00 | +5,72 % | ₺303,75 | ₺326,75 | ₺302,25 | 52,81M |
| 2026-07-02 | ₺301,75 | +8,94 % | ₺278,75 | ₺302,50 | ₺276,75 | 47,16M |
| 2026-07-01 | ₺277,00 | +0,18 % | ₺278,00 | ₺283,75 | ₺271,00 | 27,62M |
| 2026-06-30 | ₺276,50 | -0,54 % | ₺278,00 | ₺281,75 | ₺271,25 | 20,25M |
| 2026-06-29 | ₺278,00 | -4,06 % | ₺289,50 | ₺290,50 | ₺277,00 | 16,91M |
| 2026-06-26 | ₺289,75 | -3,01 % | ₺298,25 | ₺301,75 | ₺287,75 | 17,36M |
| 2026-06-25 | ₺298,75 | +0,25 % | ₺301,75 | ₺307,75 | ₺297,25 | 25,06M |
| 2026-06-24 | ₺298,00 | +0,68 % | ₺298,25 | ₺304,75 | ₺292,50 | 22,64M |
| 2026-06-23 | ₺296,00 | -4,98 % | ₺310,00 | ₺310,00 | ₺287,25 | 28,56M |
| 2026-06-22 | ₺311,50 | +5,68 % | ₺297,00 | ₺314,25 | ₺297,00 | 33,64M |
| 2026-06-19 | ₺294,75 | -1,75 % | ₺299,50 | ₺303,50 | ₺291,25 | 21,51M |
| 2026-06-18 | ₺300,00 | +5,63 % | ₺286,25 | ₺300,00 | ₺281,00 | 28,34M |
| 2026-06-17 | ₺284,00 | -4,05 % | ₺297,25 | ₺297,50 | ₺280,75 | 25,68M |
| 2026-06-16 | ₺296,00 | +3,14 % | ₺287,00 | ₺306,50 | ₺287,00 | 45,37M |
| 2026-06-15 | ₺287,00 | +8,10 % | ₺270,00 | ₺292,00 | ₺262,50 | 78,04M |
| 2026-06-12 | ₺265,50 | -10,00 % | ₺300,75 | ₺300,75 | ₺265,50 | 41,03M |
| 2026-06-11 | ₺295,00 | +3,51 % | ₺286,00 | ₺296,75 | ₺278,00 | 52,02M |
| 2026-06-10 | ₺285,00 | -4,68 % | ₺298,00 | ₺299,75 | ₺272,50 | 46,88M |
| 2026-06-09 | ₺299,00 | -2,92 % | ₺317,25 | ₺318,75 | ₺291,00 | 40,55M |
| 2026-06-08 | ₺308,00 | -2,84 % | ₺315,00 | ₺320,00 | ₺304,75 | 28,20M |
| 2026-06-05 | ₺317,00 | -1,78 % | ₺322,75 | ₺328,50 | ₺304,00 | 55,06M |
| 2026-06-04 | ₺322,75 | -9,97 % | ₺365,00 | ₺367,75 | ₺322,75 | 51,62M |
| 2026-06-03 | ₺358,50 | -1,38 % | ₺367,00 | ₺385,75 | ₺355,00 | 44,58M |
| 2026-06-02 | ₺363,50 | +9,98 % | ₺334,00 | ₺363,50 | ₺331,75 | 33,71M |
| 2026-06-01 | ₺330,50 | +5,68 % | ₺315,75 | ₺335,75 | ₺311,50 | 36,16M |
| 2026-05-29 | ₺312,75 | 0,00 % | ₺312,75 | ₺312,75 | ₺312,75 | 0 |
| 2026-05-28 | ₺312,75 | 0,00 % | ₺312,75 | ₺312,75 | ₺312,75 | 0 |