Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺199.50 | +4.67% | ₺174.20 | ₺199.50 | ₺172.10 | 104.71M |
| 2026-09-30 | ₺190.60 | -9.97% | ₺190.60 | ₺190.60 | ₺190.60 | 1.53M |
| 2026-09-29 | ₺211.70 | -9.99% | ₺211.70 | ₺211.70 | ₺211.70 | 411.67K |
| 2026-09-28 | ₺235.20 | -9.97% | ₺235.20 | ₺235.20 | ₺235.20 | 885.09K |
| 2026-09-25 | ₺261.25 | +0.29% | ₺261.00 | ₺266.00 | ₺254.50 | 26.17M |
| 2026-09-24 | ₺260.50 | -2.07% | ₺265.50 | ₺267.75 | ₺257.25 | 18.88M |
| 2026-09-23 | ₺266.00 | +3.00% | ₺259.75 | ₺271.25 | ₺259.00 | 30.43M |
| 2026-09-22 | ₺258.25 | -1.34% | ₺263.50 | ₺266.50 | ₺251.75 | 28.32M |
| 2026-09-21 | ₺261.75 | +5.54% | ₺252.00 | ₺263.75 | ₺243.00 | 41.52M |
| 2026-09-18 | ₺248.00 | -2.94% | ₺257.50 | ₺263.25 | ₺247.00 | 32.15M |
| 2026-09-17 | ₺255.50 | +4.07% | ₺242.10 | ₺260.50 | ₺238.90 | 58.40M |
| 2026-09-16 | ₺245.50 | -9.83% | ₺272.25 | ₺273.50 | ₺245.10 | 52.72M |
| 2026-09-15 | ₺272.25 | -3.63% | ₺282.50 | ₺283.25 | ₺270.75 | 30.28M |
| 2026-09-14 | ₺282.50 | -3.91% | ₺290.00 | ₺290.75 | ₺282.00 | 30.32M |
| 2026-09-11 | ₺294.00 | +3.07% | ₺284.75 | ₺297.75 | ₺282.50 | 30.01M |
| 2026-09-10 | ₺285.25 | -4.84% | ₺301.50 | ₺302.25 | ₺283.25 | 28.95M |
| 2026-09-09 | ₺299.75 | -0.33% | ₺301.50 | ₺306.75 | ₺298.50 | 31.49M |
| 2026-09-08 | ₺300.75 | -0.08% | ₺302.25 | ₺303.75 | ₺296.00 | 20.60M |
| 2026-09-07 | ₺301.00 | +2.03% | ₺297.00 | ₺305.00 | ₺297.00 | 26.24M |
| 2026-09-04 | ₺295.00 | +0.51% | ₺293.00 | ₺299.50 | ₺289.75 | 29.76M |
| 2026-09-03 | ₺293.50 | -7.12% | ₺318.00 | ₺319.75 | ₺293.50 | 32.52M |
| 2026-09-02 | ₺316.00 | -0.24% | ₺314.75 | ₺320.00 | ₺306.25 | 27.86M |
| 2026-09-01 | ₺316.75 | -2.76% | ₺329.25 | ₺342.25 | ₺316.25 | 35.36M |
| 2026-08-31 | ₺325.75 | -6.73% | ₺350.00 | ₺355.25 | ₺317.00 | 92.83M |
| 2026-08-28 | ₺349.25 | +0.07% | ₺352.00 | ₺353.25 | ₺341.75 | 33.10M |
| 2026-08-27 | ₺349.00 | +3.03% | ₺341.00 | ₺357.75 | ₺338.25 | 45.84M |
| 2026-08-26 | ₺338.75 | -0.07% | ₺341.00 | ₺350.00 | ₺338.75 | 36.04M |
| 2026-08-25 | ₺339.00 | -0.66% | ₺341.25 | ₺346.25 | ₺334.00 | 25.72M |
| 2026-08-24 | ₺341.25 | +1.64% | ₺336.25 | ₺349.50 | ₺336.25 | 31.48M |
| 2026-08-21 | ₺335.75 | +2.60% | ₺328.00 | ₺342.00 | ₺328.00 | 31.27M |
| 2026-08-20 | ₺327.25 | -1.28% | ₺332.50 | ₺337.50 | ₺324.25 | 22.02M |
| 2026-08-19 | ₺331.50 | +3.43% | ₺320.50 | ₺335.00 | ₺314.75 | 36.91M |
| 2026-08-18 | ₺320.50 | -5.60% | ₺340.00 | ₺343.25 | ₺315.25 | 26.89M |
| 2026-08-17 | ₺339.50 | -0.80% | ₺342.75 | ₺350.75 | ₺332.25 | 24.32M |
| 2026-08-14 | ₺342.25 | -0.94% | ₺346.75 | ₺348.75 | ₺336.25 | 29.18M |
| 2026-08-13 | ₺345.50 | +4.14% | ₺341.00 | ₺353.00 | ₺338.25 | 52.03M |
| 2026-08-12 | ₺331.75 | +9.94% | ₺302.25 | ₺331.75 | ₺301.75 | 45.13M |
| 2026-08-11 | ₺301.75 | -1.31% | ₺306.00 | ₺311.00 | ₺299.75 | 16.94M |
| 2026-08-10 | ₺305.75 | -0.89% | ₺310.00 | ₺316.50 | ₺304.50 | 19.40M |
| 2026-08-07 | ₺308.50 | -3.37% | ₺321.50 | ₺325.50 | ₺308.00 | 21.38M |
| 2026-08-06 | ₺319.25 | +2.65% | ₺312.50 | ₺320.75 | ₺309.75 | 22.07M |
| 2026-08-05 | ₺311.00 | +2.73% | ₺302.75 | ₺314.00 | ₺301.75 | 27.88M |
| 2026-08-04 | ₺302.75 | +4.22% | ₺293.25 | ₺303.25 | ₺292.75 | 21.56M |
| 2026-08-03 | ₺290.50 | -1.69% | ₺299.00 | ₺299.25 | ₺287.25 | 16.55M |
| 2026-07-31 | ₺295.50 | +2.78% | ₺290.25 | ₺297.00 | ₺287.25 | 31.92M |
| 2026-07-30 | ₺287.50 | +3.42% | ₺277.75 | ₺288.00 | ₺273.25 | 21.68M |
| 2026-07-29 | ₺278.00 | +0.18% | ₺278.50 | ₺285.50 | ₺274.00 | 20.41M |
| 2026-07-28 | ₺277.50 | -4.31% | ₺288.50 | ₺295.75 | ₺272.00 | 41.16M |
| 2026-07-27 | ₺290.00 | -2.36% | ₺302.00 | ₺304.00 | ₺288.75 | 16.54M |
| 2026-07-24 | ₺297.00 | -3.26% | ₺307.50 | ₺311.75 | ₺295.75 | 22.93M |
| 2026-07-23 | ₺307.00 | +2.33% | ₺300.00 | ₺309.50 | ₺298.50 | 26.18M |
| 2026-07-22 | ₺300.00 | 0.00% | ₺300.75 | ₺302.75 | ₺290.50 | 28.43M |
| 2026-07-21 | ₺300.00 | +1.27% | ₺300.25 | ₺306.75 | ₺298.00 | 30.71M |
| 2026-07-20 | ₺296.25 | +3.40% | ₺287.25 | ₺300.25 | ₺285.50 | 36.49M |
| 2026-07-17 | ₺286.50 | -8.32% | ₺312.25 | ₺312.25 | ₺286.00 | 35.62M |
| 2026-07-16 | ₺312.50 | -3.85% | ₺325.75 | ₺329.00 | ₺311.25 | 29.07M |
| 2026-07-14 | ₺325.00 | +2.20% | ₺317.50 | ₺330.75 | ₺314.00 | 39.84M |
| 2026-07-13 | ₺318.00 | -2.38% | ₺326.50 | ₺328.50 | ₺308.75 | 35.01M |
| 2026-07-10 | ₺325.75 | +6.89% | ₺304.75 | ₺328.75 | ₺302.75 | 46.57M |
| 2026-07-09 | ₺304.75 | -4.02% | ₺321.00 | ₺321.25 | ₺303.50 | 27.48M |
| 2026-07-08 | ₺317.50 | -2.38% | ₺323.00 | ₺324.75 | ₺310.50 | 36.48M |
| 2026-07-07 | ₺325.25 | +2.44% | ₺316.50 | ₺336.50 | ₺315.50 | 43.36M |
| 2026-07-06 | ₺317.50 | -0.47% | ₺322.25 | ₺324.00 | ₺314.00 | 29.96M |
| 2026-07-03 | ₺319.00 | +5.72% | ₺303.75 | ₺326.75 | ₺302.25 | 52.81M |
| 2026-07-02 | ₺301.75 | +8.94% | ₺278.75 | ₺302.50 | ₺276.75 | 47.16M |
| 2026-07-01 | ₺277.00 | +0.18% | ₺278.00 | ₺283.75 | ₺271.00 | 27.62M |
| 2026-06-30 | ₺276.50 | -0.54% | ₺278.00 | ₺281.75 | ₺271.25 | 20.25M |
| 2026-06-29 | ₺278.00 | -4.06% | ₺289.50 | ₺290.50 | ₺277.00 | 16.91M |
| 2026-06-26 | ₺289.75 | -3.01% | ₺298.25 | ₺301.75 | ₺287.75 | 17.36M |
| 2026-06-25 | ₺298.75 | +0.25% | ₺301.75 | ₺307.75 | ₺297.25 | 25.06M |
| 2026-06-24 | ₺298.00 | +0.68% | ₺298.25 | ₺304.75 | ₺292.50 | 22.64M |
| 2026-06-23 | ₺296.00 | -4.98% | ₺310.00 | ₺310.00 | ₺287.25 | 28.56M |
| 2026-06-22 | ₺311.50 | +5.68% | ₺297.00 | ₺314.25 | ₺297.00 | 33.64M |
| 2026-06-19 | ₺294.75 | -1.75% | ₺299.50 | ₺303.50 | ₺291.25 | 21.51M |
| 2026-06-18 | ₺300.00 | +5.63% | ₺286.25 | ₺300.00 | ₺281.00 | 28.34M |
| 2026-06-17 | ₺284.00 | -4.05% | ₺297.25 | ₺297.50 | ₺280.75 | 25.68M |
| 2026-06-16 | ₺296.00 | +3.14% | ₺287.00 | ₺306.50 | ₺287.00 | 45.37M |
| 2026-06-15 | ₺287.00 | +8.10% | ₺270.00 | ₺292.00 | ₺262.50 | 78.04M |
| 2026-06-12 | ₺265.50 | -10.00% | ₺300.75 | ₺300.75 | ₺265.50 | 41.03M |
| 2026-06-11 | ₺295.00 | +3.51% | ₺286.00 | ₺296.75 | ₺278.00 | 52.02M |
| 2026-06-10 | ₺285.00 | -4.68% | ₺298.00 | ₺299.75 | ₺272.50 | 46.88M |
| 2026-06-09 | ₺299.00 | -2.92% | ₺317.25 | ₺318.75 | ₺291.00 | 40.55M |
| 2026-06-08 | ₺308.00 | -2.84% | ₺315.00 | ₺320.00 | ₺304.75 | 28.20M |
| 2026-06-05 | ₺317.00 | -1.78% | ₺322.75 | ₺328.50 | ₺304.00 | 55.06M |
| 2026-06-04 | ₺322.75 | -9.97% | ₺365.00 | ₺367.75 | ₺322.75 | 51.62M |
| 2026-06-03 | ₺358.50 | -1.38% | ₺367.00 | ₺385.75 | ₺355.00 | 44.58M |
| 2026-06-02 | ₺363.50 | +9.98% | ₺334.00 | ₺363.50 | ₺331.75 | 33.71M |
| 2026-06-01 | ₺330.50 | +5.68% | ₺315.75 | ₺335.75 | ₺311.50 | 36.16M |
| 2026-05-29 | ₺312.75 | 0.00% | ₺312.75 | ₺312.75 | ₺312.75 | 0 |
| 2026-05-28 | ₺312.75 | 0.00% | ₺312.75 | ₺312.75 | ₺312.75 | 0 |