Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺242,00 | +10,00 % | ₺220,00 | ₺242,00 | ₺220,00 | 795,99K |
| 2026-09-30 | ₺220,00 | +0,23 % | ₺219,30 | ₺228,10 | ₺208,40 | 1,10M |
| 2026-09-29 | ₺219,50 | -4,57 % | ₺225,70 | ₺231,20 | ₺218,10 | 454,66K |
| 2026-09-28 | ₺230,00 | -5,78 % | ₺241,60 | ₺241,60 | ₺225,30 | 469,19K |
| 2026-09-25 | ₺244,10 | +2,69 % | ₺237,70 | ₺252,00 | ₺237,70 | 407,66K |
| 2026-09-24 | ₺237,70 | -6,69 % | ₺255,00 | ₺256,50 | ₺236,20 | 538,70K |
| 2026-09-23 | ₺254,75 | +5,36 % | ₺241,80 | ₺260,00 | ₺241,00 | 639,72K |
| 2026-09-22 | ₺241,80 | -1,10 % | ₺242,00 | ₺249,50 | ₺237,00 | 577,80K |
| 2026-09-21 | ₺244,50 | -2,20 % | ₺244,20 | ₺252,25 | ₺230,00 | 598,34K |
| 2026-09-18 | ₺250,00 | -5,66 % | ₺265,00 | ₺266,00 | ₺238,50 | 1,11M |
| 2026-09-17 | ₺265,00 | -1,03 % | ₺267,50 | ₺269,50 | ₺254,25 | 591,82K |
| 2026-09-16 | ₺267,75 | -0,93 % | ₺270,00 | ₺272,00 | ₺260,25 | 819,23K |
| 2026-09-15 | ₺270,25 | -4,17 % | ₺280,00 | ₺286,25 | ₺267,00 | 592,02K |
| 2026-09-14 | ₺282,00 | +1,53 % | ₺274,75 | ₺296,50 | ₺272,00 | 778,23K |
| 2026-09-11 | ₺277,75 | -3,39 % | ₺285,25 | ₺290,50 | ₺277,75 | 583,49K |
| 2026-09-10 | ₺287,50 | -0,17 % | ₺288,00 | ₺292,75 | ₺282,00 | 429,94K |
| 2026-09-09 | ₺288,00 | -2,21 % | ₺294,00 | ₺297,75 | ₺285,75 | 611,00K |
| 2026-09-08 | ₺294,50 | -3,68 % | ₺308,50 | ₺308,50 | ₺293,75 | 543,44K |
| 2026-09-07 | ₺305,75 | -1,69 % | ₺312,00 | ₺317,00 | ₺305,75 | 607,76K |
| 2026-09-04 | ₺311,00 | +7,61 % | ₺289,00 | ₺313,75 | ₺283,50 | 1,25M |
| 2026-09-03 | ₺289,00 | -1,62 % | ₺297,00 | ₺300,25 | ₺285,50 | 563,41K |
| 2026-09-02 | ₺293,75 | -1,09 % | ₺295,25 | ₺303,75 | ₺291,75 | 688,51K |
| 2026-09-01 | ₺297,00 | -0,75 % | ₺298,00 | ₺305,25 | ₺288,00 | 1,05M |
| 2026-08-31 | ₺299,25 | -4,47 % | ₺316,50 | ₺322,75 | ₺299,25 | 1,08M |
| 2026-08-28 | ₺313,25 | -1,96 % | ₺326,25 | ₺327,50 | ₺310,00 | 1,08M |
| 2026-08-27 | ₺319,50 | +4,07 % | ₺311,25 | ₺324,75 | ₺301,00 | 1,40M |
| 2026-08-26 | ₺307,00 | -8,36 % | ₺335,00 | ₺368,50 | ₺307,00 | 5,20M |
| 2026-08-25 | ₺335,00 | +5,35 % | ₺319,00 | ₺342,00 | ₺317,75 | 1,50M |
| 2026-08-24 | ₺318,00 | +3,33 % | ₺308,00 | ₺321,00 | ₺305,25 | 1,06M |
| 2026-08-21 | ₺307,75 | -4,57 % | ₺325,50 | ₺330,75 | ₺307,00 | 1,08M |
| 2026-08-20 | ₺322,50 | +4,54 % | ₺308,50 | ₺328,25 | ₺308,25 | 1,65M |
| 2026-08-19 | ₺308,50 | +5,65 % | ₺292,00 | ₺312,50 | ₺272,50 | 2,51M |
| 2026-08-18 | ₺292,00 | +0,95 % | ₺287,25 | ₺296,00 | ₺280,50 | 1,25M |
| 2026-08-17 | ₺289,25 | +1,94 % | ₺287,75 | ₺296,75 | ₺282,00 | 1,61M |
| 2026-08-14 | ₺283,75 | +7,58 % | ₺262,75 | ₺289,50 | ₺247,50 | 4,20M |
| 2026-08-13 | ₺263,75 | +0,57 % | ₺265,50 | ₺269,75 | ₺260,00 | 1,11M |
| 2026-08-12 | ₺262,25 | -5,32 % | ₺275,00 | ₺275,75 | ₺253,50 | 2,05M |
| 2026-08-11 | ₺277,00 | +5,73 % | ₺262,00 | ₺278,50 | ₺256,75 | 1,84M |
| 2026-08-10 | ₺262,00 | +6,72 % | ₺246,20 | ₺266,50 | ₺246,20 | 1,76M |
| 2026-08-07 | ₺245,50 | -0,89 % | ₺252,00 | ₺252,75 | ₺242,90 | 805,21K |
| 2026-08-06 | ₺247,70 | -0,40 % | ₺249,30 | ₺250,50 | ₺240,00 | 1,09M |
| 2026-08-05 | ₺248,70 | +2,30 % | ₺240,40 | ₺255,00 | ₺240,40 | 1,46M |
| 2026-08-04 | ₺243,10 | +1,80 % | ₺240,00 | ₺249,20 | ₺239,60 | 1,00M |
| 2026-08-03 | ₺238,80 | -4,86 % | ₺251,50 | ₺264,50 | ₺238,30 | 2,17M |
| 2026-07-31 | ₺251,00 | +9,94 % | ₺227,60 | ₺251,00 | ₺226,60 | 2,60M |
| 2026-07-30 | ₺228,30 | +5,69 % | ₺222,00 | ₺230,80 | ₺218,10 | 1,40M |
| 2026-07-29 | ₺216,00 | -1,46 % | ₺218,60 | ₺224,40 | ₺208,50 | 1,41M |
| 2026-07-28 | ₺219,20 | -8,70 % | ₺240,10 | ₺242,60 | ₺218,00 | 1,46M |
| 2026-07-27 | ₺240,10 | -9,99 % | ₺266,75 | ₺271,00 | ₺240,10 | 1,84M |
| 2026-07-24 | ₺266,75 | +4,71 % | ₺260,75 | ₺280,00 | ₺257,50 | 2,76M |
| 2026-07-23 | ₺254,75 | -1,64 % | ₺259,00 | ₺259,25 | ₺252,75 | 697,32K |
| 2026-07-22 | ₺259,00 | +6,72 % | ₺243,10 | ₺261,75 | ₺243,00 | 1,80M |
| 2026-07-21 | ₺242,70 | -1,18 % | ₺245,60 | ₺252,00 | ₺239,50 | 1,20M |
| 2026-07-20 | ₺245,60 | +3,98 % | ₺237,50 | ₺252,75 | ₺234,00 | 2,46M |
| 2026-07-17 | ₺236,20 | +9,91 % | ₺214,90 | ₺236,30 | ₺210,60 | 2,89M |
| 2026-07-16 | ₺214,90 | +4,12 % | ₺206,60 | ₺219,80 | ₺206,10 | 1,17M |
| 2026-07-14 | ₺206,40 | -0,53 % | ₺207,80 | ₺210,20 | ₺202,40 | 675,42K |
| 2026-07-13 | ₺207,50 | -3,49 % | ₺214,10 | ₺214,10 | ₺207,50 | 722,27K |
| 2026-07-10 | ₺215,00 | -0,42 % | ₺216,00 | ₺220,30 | ₺213,20 | 922,48K |
| 2026-07-09 | ₺215,90 | +1,84 % | ₺212,30 | ₺219,40 | ₺209,30 | 1,13M |
| 2026-07-08 | ₺212,00 | -3,20 % | ₺218,00 | ₺224,10 | ₺212,00 | 1,16M |
| 2026-07-07 | ₺219,00 | +4,78 % | ₺210,00 | ₺219,00 | ₺207,60 | 1,38M |
| 2026-07-06 | ₺209,00 | -1,46 % | ₺212,70 | ₺213,50 | ₺208,00 | 756,45K |
| 2026-07-03 | ₺212,10 | +0,95 % | ₺208,10 | ₺213,50 | ₺207,60 | 866,93K |
| 2026-07-02 | ₺210,10 | -0,47 % | ₺211,10 | ₺213,60 | ₺210,10 | 505,78K |
| 2026-07-01 | ₺211,10 | -2,00 % | ₺215,40 | ₺215,70 | ₺206,90 | 961,99K |
| 2026-06-30 | ₺215,40 | -4,90 % | ₺227,60 | ₺228,30 | ₺214,00 | 993,38K |
| 2026-06-29 | ₺226,50 | +4,72 % | ₺216,50 | ₺234,00 | ₺216,30 | 1,71M |
| 2026-06-26 | ₺216,30 | +3,59 % | ₺209,10 | ₺222,50 | ₺207,80 | 1,49M |
| 2026-06-25 | ₺208,80 | -1,18 % | ₺212,10 | ₺216,10 | ₺205,30 | 587,25K |
| 2026-06-24 | ₺211,30 | +0,62 % | ₺210,00 | ₺216,10 | ₺206,10 | 857,59K |
| 2026-06-23 | ₺210,00 | -2,60 % | ₺214,00 | ₺217,00 | ₺206,00 | 1,04M |
| 2026-06-22 | ₺215,60 | +1,60 % | ₺214,00 | ₺221,80 | ₺211,00 | 1,23M |
| 2026-06-19 | ₺212,20 | -0,33 % | ₺212,30 | ₺215,20 | ₺207,60 | 1,09M |
| 2026-06-18 | ₺212,90 | -1,48 % | ₺217,50 | ₺219,50 | ₺210,70 | 1,11M |
| 2026-06-17 | ₺216,10 | -4,80 % | ₺227,10 | ₺230,20 | ₺215,00 | 1,65M |
| 2026-06-16 | ₺227,00 | -3,85 % | ₺237,00 | ₺237,50 | ₺225,20 | 1,59M |
| 2026-06-15 | ₺236,10 | -2,68 % | ₺249,70 | ₺252,50 | ₺236,00 | 1,45M |
| 2026-06-12 | ₺242,60 | +4,12 % | ₺237,80 | ₺251,00 | ₺237,80 | 2,20M |
| 2026-06-11 | ₺233,00 | -4,51 % | ₺242,50 | ₺247,80 | ₺230,50 | 1,28M |
| 2026-06-10 | ₺244,00 | -1,65 % | ₺247,10 | ₺251,00 | ₺231,30 | 2,03M |
| 2026-06-09 | ₺248,10 | -1,94 % | ₺257,00 | ₺266,50 | ₺240,50 | 3,52M |
| 2026-06-08 | ₺253,00 | +9,90 % | ₺230,40 | ₺253,00 | ₺224,30 | 2,32M |
| 2026-06-05 | ₺230,20 | +1,14 % | ₺227,60 | ₺245,00 | ₺227,60 | 2,32M |
| 2026-06-04 | ₺227,60 | +1,25 % | ₺225,00 | ₺236,10 | ₺222,40 | 2,37M |
| 2026-06-03 | ₺224,80 | -6,02 % | ₺236,60 | ₺242,50 | ₺224,80 | 2,06M |
| 2026-06-02 | ₺239,20 | -1,16 % | ₺248,80 | ₺253,25 | ₺230,80 | 4,15M |
| 2026-06-01 | ₺242,00 | +10,00 % | ₺221,00 | ₺242,00 | ₺219,70 | 3,37M |
| 2026-05-29 | ₺220,00 | 0,00 % | ₺220,00 | ₺220,00 | ₺220,00 | 0 |
| 2026-05-28 | ₺220,00 | 0,00 % | ₺220,00 | ₺220,00 | ₺220,00 | 0 |