Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺242.00 | +10.00% | ₺220.00 | ₺242.00 | ₺220.00 | 795.99K |
| 2026-09-30 | ₺220.00 | +0.23% | ₺219.30 | ₺228.10 | ₺208.40 | 1.10M |
| 2026-09-29 | ₺219.50 | -4.57% | ₺225.70 | ₺231.20 | ₺218.10 | 454.66K |
| 2026-09-28 | ₺230.00 | -5.78% | ₺241.60 | ₺241.60 | ₺225.30 | 469.19K |
| 2026-09-25 | ₺244.10 | +2.69% | ₺237.70 | ₺252.00 | ₺237.70 | 407.66K |
| 2026-09-24 | ₺237.70 | -6.69% | ₺255.00 | ₺256.50 | ₺236.20 | 538.70K |
| 2026-09-23 | ₺254.75 | +5.36% | ₺241.80 | ₺260.00 | ₺241.00 | 639.72K |
| 2026-09-22 | ₺241.80 | -1.10% | ₺242.00 | ₺249.50 | ₺237.00 | 577.80K |
| 2026-09-21 | ₺244.50 | -2.20% | ₺244.20 | ₺252.25 | ₺230.00 | 598.34K |
| 2026-09-18 | ₺250.00 | -5.66% | ₺265.00 | ₺266.00 | ₺238.50 | 1.11M |
| 2026-09-17 | ₺265.00 | -1.03% | ₺267.50 | ₺269.50 | ₺254.25 | 591.82K |
| 2026-09-16 | ₺267.75 | -0.93% | ₺270.00 | ₺272.00 | ₺260.25 | 819.23K |
| 2026-09-15 | ₺270.25 | -4.17% | ₺280.00 | ₺286.25 | ₺267.00 | 592.02K |
| 2026-09-14 | ₺282.00 | +1.53% | ₺274.75 | ₺296.50 | ₺272.00 | 778.23K |
| 2026-09-11 | ₺277.75 | -3.39% | ₺285.25 | ₺290.50 | ₺277.75 | 583.49K |
| 2026-09-10 | ₺287.50 | -0.17% | ₺288.00 | ₺292.75 | ₺282.00 | 429.94K |
| 2026-09-09 | ₺288.00 | -2.21% | ₺294.00 | ₺297.75 | ₺285.75 | 611.00K |
| 2026-09-08 | ₺294.50 | -3.68% | ₺308.50 | ₺308.50 | ₺293.75 | 543.44K |
| 2026-09-07 | ₺305.75 | -1.69% | ₺312.00 | ₺317.00 | ₺305.75 | 607.76K |
| 2026-09-04 | ₺311.00 | +7.61% | ₺289.00 | ₺313.75 | ₺283.50 | 1.25M |
| 2026-09-03 | ₺289.00 | -1.62% | ₺297.00 | ₺300.25 | ₺285.50 | 563.41K |
| 2026-09-02 | ₺293.75 | -1.09% | ₺295.25 | ₺303.75 | ₺291.75 | 688.51K |
| 2026-09-01 | ₺297.00 | -0.75% | ₺298.00 | ₺305.25 | ₺288.00 | 1.05M |
| 2026-08-31 | ₺299.25 | -4.47% | ₺316.50 | ₺322.75 | ₺299.25 | 1.08M |
| 2026-08-28 | ₺313.25 | -1.96% | ₺326.25 | ₺327.50 | ₺310.00 | 1.08M |
| 2026-08-27 | ₺319.50 | +4.07% | ₺311.25 | ₺324.75 | ₺301.00 | 1.40M |
| 2026-08-26 | ₺307.00 | -8.36% | ₺335.00 | ₺368.50 | ₺307.00 | 5.20M |
| 2026-08-25 | ₺335.00 | +5.35% | ₺319.00 | ₺342.00 | ₺317.75 | 1.50M |
| 2026-08-24 | ₺318.00 | +3.33% | ₺308.00 | ₺321.00 | ₺305.25 | 1.06M |
| 2026-08-21 | ₺307.75 | -4.57% | ₺325.50 | ₺330.75 | ₺307.00 | 1.08M |
| 2026-08-20 | ₺322.50 | +4.54% | ₺308.50 | ₺328.25 | ₺308.25 | 1.65M |
| 2026-08-19 | ₺308.50 | +5.65% | ₺292.00 | ₺312.50 | ₺272.50 | 2.51M |
| 2026-08-18 | ₺292.00 | +0.95% | ₺287.25 | ₺296.00 | ₺280.50 | 1.25M |
| 2026-08-17 | ₺289.25 | +1.94% | ₺287.75 | ₺296.75 | ₺282.00 | 1.61M |
| 2026-08-14 | ₺283.75 | +7.58% | ₺262.75 | ₺289.50 | ₺247.50 | 4.20M |
| 2026-08-13 | ₺263.75 | +0.57% | ₺265.50 | ₺269.75 | ₺260.00 | 1.11M |
| 2026-08-12 | ₺262.25 | -5.32% | ₺275.00 | ₺275.75 | ₺253.50 | 2.05M |
| 2026-08-11 | ₺277.00 | +5.73% | ₺262.00 | ₺278.50 | ₺256.75 | 1.84M |
| 2026-08-10 | ₺262.00 | +6.72% | ₺246.20 | ₺266.50 | ₺246.20 | 1.76M |
| 2026-08-07 | ₺245.50 | -0.89% | ₺252.00 | ₺252.75 | ₺242.90 | 805.21K |
| 2026-08-06 | ₺247.70 | -0.40% | ₺249.30 | ₺250.50 | ₺240.00 | 1.09M |
| 2026-08-05 | ₺248.70 | +2.30% | ₺240.40 | ₺255.00 | ₺240.40 | 1.46M |
| 2026-08-04 | ₺243.10 | +1.80% | ₺240.00 | ₺249.20 | ₺239.60 | 1.00M |
| 2026-08-03 | ₺238.80 | -4.86% | ₺251.50 | ₺264.50 | ₺238.30 | 2.17M |
| 2026-07-31 | ₺251.00 | +9.94% | ₺227.60 | ₺251.00 | ₺226.60 | 2.60M |
| 2026-07-30 | ₺228.30 | +5.69% | ₺222.00 | ₺230.80 | ₺218.10 | 1.40M |
| 2026-07-29 | ₺216.00 | -1.46% | ₺218.60 | ₺224.40 | ₺208.50 | 1.41M |
| 2026-07-28 | ₺219.20 | -8.70% | ₺240.10 | ₺242.60 | ₺218.00 | 1.46M |
| 2026-07-27 | ₺240.10 | -9.99% | ₺266.75 | ₺271.00 | ₺240.10 | 1.84M |
| 2026-07-24 | ₺266.75 | +4.71% | ₺260.75 | ₺280.00 | ₺257.50 | 2.76M |
| 2026-07-23 | ₺254.75 | -1.64% | ₺259.00 | ₺259.25 | ₺252.75 | 697.32K |
| 2026-07-22 | ₺259.00 | +6.72% | ₺243.10 | ₺261.75 | ₺243.00 | 1.80M |
| 2026-07-21 | ₺242.70 | -1.18% | ₺245.60 | ₺252.00 | ₺239.50 | 1.20M |
| 2026-07-20 | ₺245.60 | +3.98% | ₺237.50 | ₺252.75 | ₺234.00 | 2.46M |
| 2026-07-17 | ₺236.20 | +9.91% | ₺214.90 | ₺236.30 | ₺210.60 | 2.89M |
| 2026-07-16 | ₺214.90 | +4.12% | ₺206.60 | ₺219.80 | ₺206.10 | 1.17M |
| 2026-07-14 | ₺206.40 | -0.53% | ₺207.80 | ₺210.20 | ₺202.40 | 675.42K |
| 2026-07-13 | ₺207.50 | -3.49% | ₺214.10 | ₺214.10 | ₺207.50 | 722.27K |
| 2026-07-10 | ₺215.00 | -0.42% | ₺216.00 | ₺220.30 | ₺213.20 | 922.48K |
| 2026-07-09 | ₺215.90 | +1.84% | ₺212.30 | ₺219.40 | ₺209.30 | 1.13M |
| 2026-07-08 | ₺212.00 | -3.20% | ₺218.00 | ₺224.10 | ₺212.00 | 1.16M |
| 2026-07-07 | ₺219.00 | +4.78% | ₺210.00 | ₺219.00 | ₺207.60 | 1.38M |
| 2026-07-06 | ₺209.00 | -1.46% | ₺212.70 | ₺213.50 | ₺208.00 | 756.45K |
| 2026-07-03 | ₺212.10 | +0.95% | ₺208.10 | ₺213.50 | ₺207.60 | 866.93K |
| 2026-07-02 | ₺210.10 | -0.47% | ₺211.10 | ₺213.60 | ₺210.10 | 505.78K |
| 2026-07-01 | ₺211.10 | -2.00% | ₺215.40 | ₺215.70 | ₺206.90 | 961.99K |
| 2026-06-30 | ₺215.40 | -4.90% | ₺227.60 | ₺228.30 | ₺214.00 | 993.38K |
| 2026-06-29 | ₺226.50 | +4.72% | ₺216.50 | ₺234.00 | ₺216.30 | 1.71M |
| 2026-06-26 | ₺216.30 | +3.59% | ₺209.10 | ₺222.50 | ₺207.80 | 1.49M |
| 2026-06-25 | ₺208.80 | -1.18% | ₺212.10 | ₺216.10 | ₺205.30 | 587.25K |
| 2026-06-24 | ₺211.30 | +0.62% | ₺210.00 | ₺216.10 | ₺206.10 | 857.59K |
| 2026-06-23 | ₺210.00 | -2.60% | ₺214.00 | ₺217.00 | ₺206.00 | 1.04M |
| 2026-06-22 | ₺215.60 | +1.60% | ₺214.00 | ₺221.80 | ₺211.00 | 1.23M |
| 2026-06-19 | ₺212.20 | -0.33% | ₺212.30 | ₺215.20 | ₺207.60 | 1.09M |
| 2026-06-18 | ₺212.90 | -1.48% | ₺217.50 | ₺219.50 | ₺210.70 | 1.11M |
| 2026-06-17 | ₺216.10 | -4.80% | ₺227.10 | ₺230.20 | ₺215.00 | 1.65M |
| 2026-06-16 | ₺227.00 | -3.85% | ₺237.00 | ₺237.50 | ₺225.20 | 1.59M |
| 2026-06-15 | ₺236.10 | -2.68% | ₺249.70 | ₺252.50 | ₺236.00 | 1.45M |
| 2026-06-12 | ₺242.60 | +4.12% | ₺237.80 | ₺251.00 | ₺237.80 | 2.20M |
| 2026-06-11 | ₺233.00 | -4.51% | ₺242.50 | ₺247.80 | ₺230.50 | 1.28M |
| 2026-06-10 | ₺244.00 | -1.65% | ₺247.10 | ₺251.00 | ₺231.30 | 2.03M |
| 2026-06-09 | ₺248.10 | -1.94% | ₺257.00 | ₺266.50 | ₺240.50 | 3.52M |
| 2026-06-08 | ₺253.00 | +9.90% | ₺230.40 | ₺253.00 | ₺224.30 | 2.32M |
| 2026-06-05 | ₺230.20 | +1.14% | ₺227.60 | ₺245.00 | ₺227.60 | 2.32M |
| 2026-06-04 | ₺227.60 | +1.25% | ₺225.00 | ₺236.10 | ₺222.40 | 2.37M |
| 2026-06-03 | ₺224.80 | -6.02% | ₺236.60 | ₺242.50 | ₺224.80 | 2.06M |
| 2026-06-02 | ₺239.20 | -1.16% | ₺248.80 | ₺253.25 | ₺230.80 | 4.15M |
| 2026-06-01 | ₺242.00 | +10.00% | ₺221.00 | ₺242.00 | ₺219.70 | 3.37M |
| 2026-05-29 | ₺220.00 | 0.00% | ₺220.00 | ₺220.00 | ₺220.00 | 0 |
| 2026-05-28 | ₺220.00 | 0.00% | ₺220.00 | ₺220.00 | ₺220.00 | 0 |