Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺4,53 | -3,21 % | ₺4,70 | ₺4,71 | ₺4,49 | 590,61K |
| 2026-09-29 | ₺4,68 | -3,11 % | ₺4,83 | ₺4,89 | ₺4,61 | 585,66K |
| 2026-09-28 | ₺4,83 | -7,65 % | ₺5,18 | ₺5,22 | ₺4,83 | 1,08M |
| 2026-09-25 | ₺5,23 | -2,43 % | ₺5,31 | ₺5,44 | ₺5,16 | 649,25K |
| 2026-09-24 | ₺5,36 | -2,55 % | ₺5,52 | ₺5,66 | ₺5,25 | 1,41M |
| 2026-09-23 | ₺5,50 | -4,51 % | ₺5,76 | ₺5,89 | ₺5,50 | 923,57K |
| 2026-09-22 | ₺5,76 | -4,64 % | ₺6,02 | ₺6,10 | ₺5,62 | 1,44M |
| 2026-09-21 | ₺6,04 | -3,05 % | ₺5,95 | ₺6,85 | ₺5,61 | 2,67M |
| 2026-09-18 | ₺6,23 | +9,88 % | ₺5,11 | ₺6,23 | ₺5,11 | 3,63M |
| 2026-09-17 | ₺5,67 | -10,00 % | ₺6,30 | ₺6,44 | ₺5,67 | 1,69M |
| 2026-09-16 | ₺6,30 | -8,70 % | ₺6,83 | ₺7,49 | ₺6,21 | 1,75M |
| 2026-09-15 | ₺6,90 | +1,17 % | ₺6,77 | ₺7,31 | ₺6,49 | 1,98M |
| 2026-09-14 | ₺6,82 | +9,82 % | ₺6,21 | ₺6,83 | ₺6,17 | 1,47M |
| 2026-09-11 | ₺6,21 | +0,16 % | ₺6,20 | ₺6,53 | ₺6,12 | 358,14K |
| 2026-09-10 | ₺6,20 | -2,97 % | ₺6,39 | ₺6,53 | ₺6,09 | 307,59K |
| 2026-09-09 | ₺6,39 | +2,73 % | ₺6,25 | ₺6,49 | ₺6,15 | 845,17K |
| 2026-09-08 | ₺6,22 | +4,54 % | ₺5,96 | ₺6,38 | ₺5,88 | 1,26M |
| 2026-09-07 | ₺5,95 | +1,02 % | ₺5,90 | ₺5,97 | ₺5,87 | 869,13K |
| 2026-09-04 | ₺5,89 | -1,34 % | ₺6,03 | ₺6,03 | ₺5,84 | 373,34K |
| 2026-09-03 | ₺5,97 | +0,34 % | ₺5,98 | ₺6,06 | ₺5,94 | 640,63K |
| 2026-09-02 | ₺5,95 | -0,50 % | ₺5,98 | ₺6,02 | ₺5,88 | 537,77K |
| 2026-09-01 | ₺5,98 | -1,97 % | ₺6,07 | ₺6,10 | ₺5,94 | 635,43K |
| 2026-08-31 | ₺6,10 | -2,40 % | ₺6,27 | ₺6,28 | ₺6,00 | 1,30M |
| 2026-08-28 | ₺6,25 | -2,04 % | ₺6,34 | ₺6,37 | ₺6,19 | 732,52K |
| 2026-08-27 | ₺6,38 | -2,15 % | ₺6,55 | ₺6,55 | ₺6,23 | 614,76K |
| 2026-08-26 | ₺6,52 | -0,91 % | ₺6,49 | ₺6,55 | ₺6,36 | 749,16K |
| 2026-08-25 | ₺6,58 | -2,81 % | ₺6,70 | ₺6,70 | ₺6,37 | 923,10K |
| 2026-08-24 | ₺6,77 | +3,99 % | ₺6,50 | ₺6,81 | ₺6,32 | 1,58M |
| 2026-08-21 | ₺6,51 | -0,76 % | ₺6,46 | ₺6,66 | ₺6,35 | 738,44K |
| 2026-08-20 | ₺6,56 | +2,50 % | ₺6,43 | ₺6,66 | ₺6,43 | 732,96K |
| 2026-08-19 | ₺6,40 | +0,63 % | ₺6,40 | ₺6,48 | ₺6,30 | 531,63K |
| 2026-08-18 | ₺6,36 | -1,55 % | ₺6,42 | ₺6,56 | ₺6,31 | 531,85K |
| 2026-08-17 | ₺6,46 | +2,05 % | ₺6,35 | ₺6,50 | ₺6,10 | 831,13K |
| 2026-08-14 | ₺6,33 | -2,62 % | ₺6,53 | ₺6,53 | ₺6,33 | 626,32K |
| 2026-08-13 | ₺6,50 | -2,69 % | ₺6,66 | ₺6,69 | ₺6,37 | 1,03M |
| 2026-08-12 | ₺6,68 | 0,00 % | ₺6,66 | ₺6,72 | ₺6,63 | 645,37K |
| 2026-08-11 | ₺6,68 | -5,11 % | ₺7,00 | ₺7,04 | ₺6,65 | 1,03M |
| 2026-08-10 | ₺7,04 | -1,26 % | ₺7,16 | ₺7,20 | ₺7,00 | 402,00K |
| 2026-08-07 | ₺7,13 | -0,42 % | ₺7,19 | ₺7,19 | ₺7,01 | 477,58K |
| 2026-08-06 | ₺7,16 | +1,27 % | ₺7,07 | ₺7,22 | ₺7,01 | 338,35K |
| 2026-08-05 | ₺7,07 | -1,81 % | ₺7,21 | ₺7,21 | ₺7,07 | 606,83K |
| 2026-08-04 | ₺7,20 | +1,84 % | ₺7,07 | ₺7,23 | ₺7,03 | 384,28K |
| 2026-08-03 | ₺7,07 | -0,14 % | ₺7,08 | ₺7,31 | ₺6,74 | 777,21K |
| 2026-07-31 | ₺7,08 | +0,57 % | ₺7,03 | ₺7,20 | ₺7,00 | 462,96K |
| 2026-07-30 | ₺7,04 | -1,95 % | ₺7,14 | ₺7,24 | ₺7,00 | 508,99K |
| 2026-07-29 | ₺7,18 | -2,18 % | ₺7,31 | ₺7,32 | ₺7,08 | 768,20K |
| 2026-07-28 | ₺7,34 | -2,13 % | ₺7,46 | ₺7,48 | ₺7,24 | 749,67K |
| 2026-07-27 | ₺7,50 | -2,60 % | ₺7,70 | ₺7,74 | ₺7,32 | 1,25M |
| 2026-07-24 | ₺7,70 | +0,39 % | ₺7,79 | ₺7,84 | ₺7,59 | 1,20M |
| 2026-07-23 | ₺7,67 | +0,26 % | ₺7,66 | ₺7,74 | ₺7,55 | 950,38K |
| 2026-07-22 | ₺7,65 | -4,97 % | ₺7,85 | ₺7,96 | ₺7,65 | 2,02M |
| 2026-07-21 | ₺8,05 | -1,95 % | ₺8,04 | ₺8,15 | ₺7,64 | 759,56K |
| 2026-07-20 | ₺8,21 | +2,75 % | ₺8,05 | ₺8,25 | ₺7,94 | 665,33K |
| 2026-07-17 | ₺7,99 | -3,03 % | ₺8,20 | ₺8,20 | ₺7,94 | 714,72K |
| 2026-07-16 | ₺8,24 | +0,98 % | ₺8,20 | ₺8,40 | ₺7,80 | 1,85M |
| 2026-07-14 | ₺8,16 | +0,37 % | ₺8,12 | ₺8,16 | ₺7,85 | 823,35K |
| 2026-07-13 | ₺8,13 | +3,04 % | ₺7,82 | ₺8,47 | ₺7,56 | 802,25K |
| 2026-07-10 | ₺7,89 | +5,62 % | ₺7,47 | ₺7,94 | ₺7,47 | 924,99K |
| 2026-07-09 | ₺7,47 | -1,84 % | ₺7,56 | ₺7,68 | ₺7,45 | 605,97K |
| 2026-07-08 | ₺7,61 | -3,06 % | ₺7,99 | ₺7,99 | ₺7,50 | 810,44K |
| 2026-07-07 | ₺7,85 | -3,09 % | ₺8,13 | ₺8,20 | ₺7,84 | 788,59K |
| 2026-07-06 | ₺8,10 | -2,76 % | ₺8,55 | ₺8,55 | ₺8,10 | 782,19K |
| 2026-07-03 | ₺8,33 | +1,46 % | ₺8,20 | ₺8,33 | ₺8,08 | 1,81M |
| 2026-07-02 | ₺8,21 | +0,12 % | ₺8,19 | ₺8,53 | ₺8,05 | 1,04M |
| 2026-07-01 | ₺8,20 | +3,67 % | ₺7,90 | ₺8,28 | ₺7,62 | 1,86M |
| 2026-06-30 | ₺7,91 | +4,77 % | ₺7,59 | ₺7,99 | ₺7,50 | 1,09M |
| 2026-06-29 | ₺7,55 | -1,31 % | ₺7,64 | ₺7,82 | ₺7,55 | 457,97K |
| 2026-06-26 | ₺7,65 | -2,80 % | ₺7,75 | ₺7,85 | ₺7,55 | 536,95K |
| 2026-06-25 | ₺7,87 | -2,84 % | ₺8,02 | ₺8,19 | ₺7,79 | 1,41M |
| 2026-06-24 | ₺8,10 | +5,61 % | ₺7,78 | ₺8,16 | ₺7,68 | 1,89M |
| 2026-06-23 | ₺7,67 | -3,88 % | ₺7,81 | ₺7,95 | ₺7,67 | 1,21M |
| 2026-06-22 | ₺7,98 | -3,04 % | ₺8,23 | ₺8,40 | ₺7,83 | 2,30M |
| 2026-06-19 | ₺8,23 | +9,88 % | ₺7,42 | ₺8,23 | ₺7,42 | 3,46M |
| 2026-06-18 | ₺7,49 | +0,54 % | ₺7,52 | ₺7,55 | ₺7,43 | 733,31K |
| 2026-06-17 | ₺7,45 | -1,97 % | ₺7,66 | ₺7,66 | ₺7,43 | 879,72K |
| 2026-06-16 | ₺7,60 | +0,40 % | ₺7,60 | ₺7,68 | ₺7,57 | 829,21K |
| 2026-06-15 | ₺7,57 | +0,40 % | ₺7,57 | ₺7,73 | ₺7,53 | 997,03K |
| 2026-06-12 | ₺7,54 | -0,79 % | ₺7,66 | ₺7,72 | ₺7,36 | 819,50K |
| 2026-06-11 | ₺7,60 | -2,19 % | ₺7,72 | ₺7,81 | ₺7,51 | 954,94K |
| 2026-06-10 | ₺7,77 | -1,27 % | ₺7,81 | ₺8,04 | ₺7,67 | 834,44K |
| 2026-06-09 | ₺7,87 | +0,77 % | ₺7,81 | ₺8,03 | ₺7,74 | 967,29K |
| 2026-06-08 | ₺7,81 | +1,43 % | ₺7,76 | ₺7,90 | ₺7,61 | 774,83K |
| 2026-06-05 | ₺7,70 | -3,02 % | ₺7,92 | ₺7,95 | ₺7,64 | 838,90K |
| 2026-06-04 | ₺7,94 | -3,05 % | ₺8,15 | ₺8,26 | ₺7,81 | 863,05K |
| 2026-06-03 | ₺8,19 | -0,36 % | ₺8,25 | ₺8,31 | ₺8,00 | 1,07M |
| 2026-06-02 | ₺8,22 | +0,37 % | ₺8,21 | ₺8,31 | ₺8,15 | 873,24K |
| 2026-06-01 | ₺8,19 | -0,12 % | ₺8,16 | ₺8,34 | ₺8,10 | 1,20M |
| 2026-05-29 | ₺8,20 | 0,00 % | ₺8,20 | ₺8,20 | ₺8,20 | 0 |
| 2026-05-28 | ₺8,20 | 0,00 % | ₺8,20 | ₺8,20 | ₺8,20 | 0 |
| 2026-05-27 | ₺8,20 | 0,00 % | ₺8,20 | ₺8,20 | ₺8,20 | 0 |