Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.76 | +5.08% | ₺4.55 | ₺4.86 | ₺4.55 | 1.29M |
| 2026-09-30 | ₺4.53 | -3.21% | ₺4.70 | ₺4.71 | ₺4.49 | 590.61K |
| 2026-09-29 | ₺4.68 | -3.11% | ₺4.83 | ₺4.89 | ₺4.61 | 585.66K |
| 2026-09-28 | ₺4.83 | -7.65% | ₺5.18 | ₺5.22 | ₺4.83 | 1.08M |
| 2026-09-25 | ₺5.23 | -2.43% | ₺5.31 | ₺5.44 | ₺5.16 | 649.25K |
| 2026-09-24 | ₺5.36 | -2.55% | ₺5.52 | ₺5.66 | ₺5.25 | 1.41M |
| 2026-09-23 | ₺5.50 | -4.51% | ₺5.76 | ₺5.89 | ₺5.50 | 923.57K |
| 2026-09-22 | ₺5.76 | -4.64% | ₺6.02 | ₺6.10 | ₺5.62 | 1.44M |
| 2026-09-21 | ₺6.04 | -3.05% | ₺5.95 | ₺6.85 | ₺5.61 | 2.67M |
| 2026-09-18 | ₺6.23 | +9.88% | ₺5.11 | ₺6.23 | ₺5.11 | 3.63M |
| 2026-09-17 | ₺5.67 | -10.00% | ₺6.30 | ₺6.44 | ₺5.67 | 1.69M |
| 2026-09-16 | ₺6.30 | -8.70% | ₺6.83 | ₺7.49 | ₺6.21 | 1.75M |
| 2026-09-15 | ₺6.90 | +1.17% | ₺6.77 | ₺7.31 | ₺6.49 | 1.98M |
| 2026-09-14 | ₺6.82 | +9.82% | ₺6.21 | ₺6.83 | ₺6.17 | 1.47M |
| 2026-09-11 | ₺6.21 | +0.16% | ₺6.20 | ₺6.53 | ₺6.12 | 358.14K |
| 2026-09-10 | ₺6.20 | -2.97% | ₺6.39 | ₺6.53 | ₺6.09 | 307.59K |
| 2026-09-09 | ₺6.39 | +2.73% | ₺6.25 | ₺6.49 | ₺6.15 | 845.17K |
| 2026-09-08 | ₺6.22 | +4.54% | ₺5.96 | ₺6.38 | ₺5.88 | 1.26M |
| 2026-09-07 | ₺5.95 | +1.02% | ₺5.90 | ₺5.97 | ₺5.87 | 869.13K |
| 2026-09-04 | ₺5.89 | -1.34% | ₺6.03 | ₺6.03 | ₺5.84 | 373.34K |
| 2026-09-03 | ₺5.97 | +0.34% | ₺5.98 | ₺6.06 | ₺5.94 | 640.63K |
| 2026-09-02 | ₺5.95 | -0.50% | ₺5.98 | ₺6.02 | ₺5.88 | 537.77K |
| 2026-09-01 | ₺5.98 | -1.97% | ₺6.07 | ₺6.10 | ₺5.94 | 635.43K |
| 2026-08-31 | ₺6.10 | -2.40% | ₺6.27 | ₺6.28 | ₺6.00 | 1.30M |
| 2026-08-28 | ₺6.25 | -2.04% | ₺6.34 | ₺6.37 | ₺6.19 | 732.52K |
| 2026-08-27 | ₺6.38 | -2.15% | ₺6.55 | ₺6.55 | ₺6.23 | 614.76K |
| 2026-08-26 | ₺6.52 | -0.91% | ₺6.49 | ₺6.55 | ₺6.36 | 749.16K |
| 2026-08-25 | ₺6.58 | -2.81% | ₺6.70 | ₺6.70 | ₺6.37 | 923.10K |
| 2026-08-24 | ₺6.77 | +3.99% | ₺6.50 | ₺6.81 | ₺6.32 | 1.58M |
| 2026-08-21 | ₺6.51 | -0.76% | ₺6.46 | ₺6.66 | ₺6.35 | 738.44K |
| 2026-08-20 | ₺6.56 | +2.50% | ₺6.43 | ₺6.66 | ₺6.43 | 732.96K |
| 2026-08-19 | ₺6.40 | +0.63% | ₺6.40 | ₺6.48 | ₺6.30 | 531.63K |
| 2026-08-18 | ₺6.36 | -1.55% | ₺6.42 | ₺6.56 | ₺6.31 | 531.85K |
| 2026-08-17 | ₺6.46 | +2.05% | ₺6.35 | ₺6.50 | ₺6.10 | 831.13K |
| 2026-08-14 | ₺6.33 | -2.62% | ₺6.53 | ₺6.53 | ₺6.33 | 626.32K |
| 2026-08-13 | ₺6.50 | -2.69% | ₺6.66 | ₺6.69 | ₺6.37 | 1.03M |
| 2026-08-12 | ₺6.68 | 0.00% | ₺6.66 | ₺6.72 | ₺6.63 | 645.37K |
| 2026-08-11 | ₺6.68 | -5.11% | ₺7.00 | ₺7.04 | ₺6.65 | 1.03M |
| 2026-08-10 | ₺7.04 | -1.26% | ₺7.16 | ₺7.20 | ₺7.00 | 402.00K |
| 2026-08-07 | ₺7.13 | -0.42% | ₺7.19 | ₺7.19 | ₺7.01 | 477.58K |
| 2026-08-06 | ₺7.16 | +1.27% | ₺7.07 | ₺7.22 | ₺7.01 | 338.35K |
| 2026-08-05 | ₺7.07 | -1.81% | ₺7.21 | ₺7.21 | ₺7.07 | 606.83K |
| 2026-08-04 | ₺7.20 | +1.84% | ₺7.07 | ₺7.23 | ₺7.03 | 384.28K |
| 2026-08-03 | ₺7.07 | -0.14% | ₺7.08 | ₺7.31 | ₺6.74 | 777.21K |
| 2026-07-31 | ₺7.08 | +0.57% | ₺7.03 | ₺7.20 | ₺7.00 | 462.96K |
| 2026-07-30 | ₺7.04 | -1.95% | ₺7.14 | ₺7.24 | ₺7.00 | 508.99K |
| 2026-07-29 | ₺7.18 | -2.18% | ₺7.31 | ₺7.32 | ₺7.08 | 768.20K |
| 2026-07-28 | ₺7.34 | -2.13% | ₺7.46 | ₺7.48 | ₺7.24 | 749.67K |
| 2026-07-27 | ₺7.50 | -2.60% | ₺7.70 | ₺7.74 | ₺7.32 | 1.25M |
| 2026-07-24 | ₺7.70 | +0.39% | ₺7.79 | ₺7.84 | ₺7.59 | 1.20M |
| 2026-07-23 | ₺7.67 | +0.26% | ₺7.66 | ₺7.74 | ₺7.55 | 950.38K |
| 2026-07-22 | ₺7.65 | -4.97% | ₺7.85 | ₺7.96 | ₺7.65 | 2.02M |
| 2026-07-21 | ₺8.05 | -1.95% | ₺8.04 | ₺8.15 | ₺7.64 | 759.56K |
| 2026-07-20 | ₺8.21 | +2.75% | ₺8.05 | ₺8.25 | ₺7.94 | 665.33K |
| 2026-07-17 | ₺7.99 | -3.03% | ₺8.20 | ₺8.20 | ₺7.94 | 714.72K |
| 2026-07-16 | ₺8.24 | +0.98% | ₺8.20 | ₺8.40 | ₺7.80 | 1.85M |
| 2026-07-14 | ₺8.16 | +0.37% | ₺8.12 | ₺8.16 | ₺7.85 | 823.35K |
| 2026-07-13 | ₺8.13 | +3.04% | ₺7.82 | ₺8.47 | ₺7.56 | 802.25K |
| 2026-07-10 | ₺7.89 | +5.62% | ₺7.47 | ₺7.94 | ₺7.47 | 924.99K |
| 2026-07-09 | ₺7.47 | -1.84% | ₺7.56 | ₺7.68 | ₺7.45 | 605.97K |
| 2026-07-08 | ₺7.61 | -3.06% | ₺7.99 | ₺7.99 | ₺7.50 | 810.44K |
| 2026-07-07 | ₺7.85 | -3.09% | ₺8.13 | ₺8.20 | ₺7.84 | 788.59K |
| 2026-07-06 | ₺8.10 | -2.76% | ₺8.55 | ₺8.55 | ₺8.10 | 782.19K |
| 2026-07-03 | ₺8.33 | +1.46% | ₺8.20 | ₺8.33 | ₺8.08 | 1.81M |
| 2026-07-02 | ₺8.21 | +0.12% | ₺8.19 | ₺8.53 | ₺8.05 | 1.04M |
| 2026-07-01 | ₺8.20 | +3.67% | ₺7.90 | ₺8.28 | ₺7.62 | 1.86M |
| 2026-06-30 | ₺7.91 | +4.77% | ₺7.59 | ₺7.99 | ₺7.50 | 1.09M |
| 2026-06-29 | ₺7.55 | -1.31% | ₺7.64 | ₺7.82 | ₺7.55 | 457.97K |
| 2026-06-26 | ₺7.65 | -2.80% | ₺7.75 | ₺7.85 | ₺7.55 | 536.95K |
| 2026-06-25 | ₺7.87 | -2.84% | ₺8.02 | ₺8.19 | ₺7.79 | 1.41M |
| 2026-06-24 | ₺8.10 | +5.61% | ₺7.78 | ₺8.16 | ₺7.68 | 1.89M |
| 2026-06-23 | ₺7.67 | -3.88% | ₺7.81 | ₺7.95 | ₺7.67 | 1.21M |
| 2026-06-22 | ₺7.98 | -3.04% | ₺8.23 | ₺8.40 | ₺7.83 | 2.30M |
| 2026-06-19 | ₺8.23 | +9.88% | ₺7.42 | ₺8.23 | ₺7.42 | 3.46M |
| 2026-06-18 | ₺7.49 | +0.54% | ₺7.52 | ₺7.55 | ₺7.43 | 733.31K |
| 2026-06-17 | ₺7.45 | -1.97% | ₺7.66 | ₺7.66 | ₺7.43 | 879.72K |
| 2026-06-16 | ₺7.60 | +0.40% | ₺7.60 | ₺7.68 | ₺7.57 | 829.21K |
| 2026-06-15 | ₺7.57 | +0.40% | ₺7.57 | ₺7.73 | ₺7.53 | 997.03K |
| 2026-06-12 | ₺7.54 | -0.79% | ₺7.66 | ₺7.72 | ₺7.36 | 819.50K |
| 2026-06-11 | ₺7.60 | -2.19% | ₺7.72 | ₺7.81 | ₺7.51 | 954.94K |
| 2026-06-10 | ₺7.77 | -1.27% | ₺7.81 | ₺8.04 | ₺7.67 | 834.44K |
| 2026-06-09 | ₺7.87 | +0.77% | ₺7.81 | ₺8.03 | ₺7.74 | 967.29K |
| 2026-06-08 | ₺7.81 | +1.43% | ₺7.76 | ₺7.90 | ₺7.61 | 774.83K |
| 2026-06-05 | ₺7.70 | -3.02% | ₺7.92 | ₺7.95 | ₺7.64 | 838.90K |
| 2026-06-04 | ₺7.94 | -3.05% | ₺8.15 | ₺8.26 | ₺7.81 | 863.05K |
| 2026-06-03 | ₺8.19 | -0.36% | ₺8.25 | ₺8.31 | ₺8.00 | 1.07M |
| 2026-06-02 | ₺8.22 | +0.37% | ₺8.21 | ₺8.31 | ₺8.15 | 873.24K |
| 2026-06-01 | ₺8.19 | -0.12% | ₺8.16 | ₺8.34 | ₺8.10 | 1.20M |
| 2026-05-29 | ₺8.20 | 0.00% | ₺8.20 | ₺8.20 | ₺8.20 | 0 |
| 2026-05-28 | ₺8.20 | 0.00% | ₺8.20 | ₺8.20 | ₺8.20 | 0 |