JAB Acquisition Corp. I Class A ATLQ
NASDAQ · Vereinigte Staaten · Finanzen
$9,99+0,02 (+0,25 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,98 | +0,25 % | $9,98 | $9,98 | $9,98 | 19,77K |
| 2026-09-30 | $9,96 | -0,20 % | $9,97 | $9,97 | $9,96 | 100,70K |
| 2026-09-29 | $9,98 | 0,00 % | $9,96 | $9,98 | $9,96 | 1,10K |
| 2026-09-28 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,96 | 1,00K |
| 2026-09-25 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 100 |
| 2026-09-24 | $9,98 | +0,20 % | $9,98 | $9,98 | $9,98 | 300 |
| 2026-09-23 | $9,96 | 0,00 % | $9,98 | $9,98 | $9,96 | 1,00K |
| 2026-09-22 | $9,96 | -0,10 % | $9,98 | $9,98 | $9,96 | 700 |
| 2026-09-21 | $9,97 | +0,10 % | $9,98 | $9,98 | $9,97 | 1,40K |
| 2026-09-18 | $9,96 | -0,20 % | $9,98 | $9,98 | $9,96 | 3,50K |
| 2026-09-17 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,97 | 2,10K |
| 2026-09-16 | $9,98 | 0,00 % | $9,97 | $9,98 | $9,97 | 800 |
| 2026-09-15 | $9,98 | +0,20 % | $9,98 | $9,98 | $9,98 | 200 |
| 2026-09-14 | $9,96 | -0,10 % | $9,98 | $9,98 | $9,96 | 115,70K |
| 2026-09-08 | $9,97 | -0,10 % | $9,97 | $9,97 | $9,97 | 600 |
| 2026-09-04 | $9,98 | +0,20 % | $9,96 | $9,98 | $9,96 | 25,60K |
| 2026-09-03 | $9,96 | -0,10 % | $9,97 | $9,98 | $9,96 | 10,10K |
| 2026-09-02 | $9,97 | +0,10 % | $9,94 | $9,97 | $9,94 | 295,20K |
| 2026-09-01 | $9,96 | 0,00 % | $9,95 | $9,96 | $9,94 | 9,20K |
| 2026-08-31 | $9,96 | +0,10 % | $9,94 | $9,98 | $9,94 | 7,30K |
| 2026-08-28 | $9,95 | -0,10 % | $9,94 | $9,96 | $9,94 | 4,20K |
| 2026-08-27 | $9,96 | +0,10 % | $9,96 | $9,96 | $9,96 | 300 |
| 2026-08-26 | $9,95 | -0,10 % | $9,94 | $9,96 | $9,93 | 70,30K |
| 2026-08-25 | $9,96 | +0,10 % | $9,99 | $9,99 | $9,95 | 86,40K |
| 2026-08-24 | $9,95 | +0,10 % | $9,94 | $9,96 | $9,94 | 82,50K |
| 2026-08-21 | $9,94 | 0,00 % | $9,92 | $9,94 | $9,92 | 6,30K |
| 2026-08-20 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,93 | 3,20K |
| 2026-08-19 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,93 | 206,30K |
| 2026-08-18 | $9,94 | +0,10 % | $9,93 | $9,95 | $9,91 | 1,88M |
| 2026-08-17 | $9,93 | +0,20 % | $9,92 | $9,93 | $9,91 | 903,20K |
| 2026-08-14 | $9,91 | 0,00 % | $9,91 | $9,92 | $9,91 | 87,20K |
| 2026-08-13 | $9,91 | 0,00 % | $9,92 | $9,92 | $9,91 | 6,00K |
| 2026-08-12 | $9,91 | 0,00 % | $9,92 | $9,92 | $9,91 | 118,30K |
| 2026-08-11 | $9,91 | 0,00 % | $9,92 | $9,92 | $9,91 | 52,50K |
| 2026-08-10 | $9,91 | +0,10 % | $9,91 | $9,91 | $9,90 | 1,11M |
| 2026-08-07 | $9,90 | 0,00 % | $9,91 | $9,91 | $9,90 | 153,50K |
| 2026-08-06 | $9,90 | -0,10 % | $9,90 | $9,91 | $9,90 | 321,40K |
| 2026-08-05 | $9,91 | — | $9,89 | $9,91 | $9,89 | 1,71M |