JAB Acquisition Corp. I Class A ATLQ
NASDAQ · United States · Finance
$9.99+0.02 (+0.25%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.99 | +0.30% | $9.98 | $9.99 | $9.98 | 20.00K |
| 2026-09-30 | $9.96 | -0.20% | $9.97 | $9.97 | $9.96 | 100.70K |
| 2026-09-29 | $9.98 | 0.00% | $9.96 | $9.98 | $9.96 | 1.10K |
| 2026-09-28 | $9.98 | 0.00% | $9.98 | $9.98 | $9.96 | 1.00K |
| 2026-09-25 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 100 |
| 2026-09-24 | $9.98 | +0.20% | $9.98 | $9.98 | $9.98 | 300 |
| 2026-09-23 | $9.96 | 0.00% | $9.98 | $9.98 | $9.96 | 1.00K |
| 2026-09-22 | $9.96 | -0.10% | $9.98 | $9.98 | $9.96 | 700 |
| 2026-09-21 | $9.97 | +0.10% | $9.98 | $9.98 | $9.97 | 1.40K |
| 2026-09-18 | $9.96 | -0.20% | $9.98 | $9.98 | $9.96 | 3.50K |
| 2026-09-17 | $9.98 | 0.00% | $9.98 | $9.98 | $9.97 | 2.10K |
| 2026-09-16 | $9.98 | 0.00% | $9.97 | $9.98 | $9.97 | 800 |
| 2026-09-15 | $9.98 | +0.20% | $9.98 | $9.98 | $9.98 | 200 |
| 2026-09-14 | $9.96 | -0.10% | $9.98 | $9.98 | $9.96 | 115.70K |
| 2026-09-08 | $9.97 | -0.10% | $9.97 | $9.97 | $9.97 | 600 |
| 2026-09-04 | $9.98 | +0.20% | $9.96 | $9.98 | $9.96 | 25.60K |
| 2026-09-03 | $9.96 | -0.10% | $9.97 | $9.98 | $9.96 | 10.10K |
| 2026-09-02 | $9.97 | +0.10% | $9.94 | $9.97 | $9.94 | 295.20K |
| 2026-09-01 | $9.96 | 0.00% | $9.95 | $9.96 | $9.94 | 9.20K |
| 2026-08-31 | $9.96 | +0.10% | $9.94 | $9.98 | $9.94 | 7.30K |
| 2026-08-28 | $9.95 | -0.10% | $9.94 | $9.96 | $9.94 | 4.20K |
| 2026-08-27 | $9.96 | +0.10% | $9.96 | $9.96 | $9.96 | 300 |
| 2026-08-26 | $9.95 | -0.10% | $9.94 | $9.96 | $9.93 | 70.30K |
| 2026-08-25 | $9.96 | +0.10% | $9.99 | $9.99 | $9.95 | 86.40K |
| 2026-08-24 | $9.95 | +0.10% | $9.94 | $9.96 | $9.94 | 82.50K |
| 2026-08-21 | $9.94 | 0.00% | $9.92 | $9.94 | $9.92 | 6.30K |
| 2026-08-20 | $9.94 | 0.00% | $9.94 | $9.94 | $9.93 | 3.20K |
| 2026-08-19 | $9.94 | 0.00% | $9.94 | $9.94 | $9.93 | 206.30K |
| 2026-08-18 | $9.94 | +0.10% | $9.93 | $9.95 | $9.91 | 1.88M |
| 2026-08-17 | $9.93 | +0.20% | $9.92 | $9.93 | $9.91 | 903.20K |
| 2026-08-14 | $9.91 | 0.00% | $9.91 | $9.92 | $9.91 | 87.20K |
| 2026-08-13 | $9.91 | 0.00% | $9.92 | $9.92 | $9.91 | 6.00K |
| 2026-08-12 | $9.91 | 0.00% | $9.92 | $9.92 | $9.91 | 118.30K |
| 2026-08-11 | $9.91 | 0.00% | $9.92 | $9.92 | $9.91 | 52.50K |
| 2026-08-10 | $9.91 | +0.10% | $9.91 | $9.91 | $9.90 | 1.11M |
| 2026-08-07 | $9.90 | 0.00% | $9.91 | $9.91 | $9.90 | 153.50K |
| 2026-08-06 | $9.90 | -0.10% | $9.90 | $9.91 | $9.90 | 321.40K |
| 2026-08-05 | $9.91 | — | $9.89 | $9.91 | $9.89 | 1.71M |