Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺74,00 | +2,78 % | ₺71,50 | ₺74,00 | ₺71,50 | 13,82K |
| 2026-09-30 | ₺72,00 | -10,00 % | ₺80,00 | ₺80,00 | ₺72,00 | 21,72K |
| 2026-09-29 | ₺80,00 | +4,92 % | ₺76,25 | ₺80,00 | ₺76,25 | 34,44K |
| 2026-09-28 | ₺76,25 | -9,98 % | ₺83,05 | ₺83,05 | ₺76,25 | 31,24K |
| 2026-09-25 | ₺84,70 | +8,59 % | ₺78,10 | ₺84,70 | ₺78,10 | 17,52K |
| 2026-09-24 | ₺78,00 | -5,34 % | ₺80,20 | ₺82,00 | ₺78,00 | 32,66K |
| 2026-09-23 | ₺82,40 | 0,00 % | ₺74,20 | ₺82,40 | ₺74,20 | 119,93K |
| 2026-09-22 | ₺82,40 | -9,99 % | ₺82,40 | ₺82,40 | ₺82,40 | 89,58K |
| 2026-09-21 | ₺91,55 | -9,98 % | ₺91,55 | ₺91,55 | ₺91,55 | 26,17K |
| 2026-09-18 | ₺101,70 | -10,00 % | ₺108,90 | ₺108,90 | ₺101,70 | 28,22K |
| 2026-09-17 | ₺113,00 | +8,76 % | ₺103,00 | ₺114,20 | ₺103,00 | 54,11K |
| 2026-09-16 | ₺103,90 | -5,55 % | ₺109,90 | ₺109,90 | ₺103,90 | 80,11K |
| 2026-09-15 | ₺110,00 | -5,98 % | ₺116,00 | ₺116,00 | ₺109,00 | 24,90K |
| 2026-09-14 | ₺117,00 | -4,10 % | ₺122,10 | ₺122,10 | ₺117,00 | 17,08K |
| 2026-09-11 | ₺122,00 | -2,17 % | ₺123,30 | ₺123,30 | ₺120,00 | 46,83K |
| 2026-09-10 | ₺124,70 | -3,26 % | ₺128,50 | ₺128,50 | ₺124,70 | 18,52K |
| 2026-09-09 | ₺128,90 | -0,85 % | ₺130,10 | ₺130,40 | ₺128,80 | 28,09K |
| 2026-09-08 | ₺130,00 | -2,99 % | ₺132,90 | ₺132,90 | ₺130,00 | 56,51K |
| 2026-09-07 | ₺134,00 | +8,94 % | ₺123,00 | ₺135,00 | ₺123,00 | 59,66K |
| 2026-09-04 | ₺123,00 | +1,32 % | ₺121,40 | ₺123,30 | ₺121,40 | 8,99K |
| 2026-09-03 | ₺121,40 | +1,17 % | ₺121,40 | ₺123,70 | ₺121,40 | 38,25K |
| 2026-09-02 | ₺120,00 | -6,98 % | ₺128,70 | ₺128,70 | ₺120,00 | 37,82K |
| 2026-09-01 | ₺129,00 | -2,05 % | ₺128,70 | ₺130,00 | ₺128,70 | 44,17K |
| 2026-08-31 | ₺131,70 | +9,93 % | ₺119,90 | ₺131,70 | ₺119,90 | 114,18K |
| 2026-08-28 | ₺119,80 | -0,17 % | ₺120,00 | ₺120,00 | ₺119,40 | 27,83K |
| 2026-08-27 | ₺120,00 | +3,90 % | ₺115,00 | ₺120,10 | ₺115,00 | 21,83K |
| 2026-08-26 | ₺115,50 | -3,67 % | ₺117,20 | ₺119,00 | ₺115,50 | 32,56K |
| 2026-08-25 | ₺119,90 | -0,50 % | ₺122,00 | ₺122,00 | ₺116,20 | 17,29K |
| 2026-08-24 | ₺120,50 | 0,00 % | ₺120,50 | ₺120,50 | ₺118,50 | 23,25K |
| 2026-08-21 | ₺120,50 | +0,42 % | ₺119,00 | ₺120,50 | ₺115,30 | 42,53K |
| 2026-08-20 | ₺120,00 | -4,00 % | ₺125,00 | ₺125,00 | ₺120,00 | 62,75K |
| 2026-08-19 | ₺125,00 | +3,31 % | ₺117,90 | ₺127,30 | ₺117,90 | 82,82K |
| 2026-08-18 | ₺121,00 | +3,42 % | ₺117,00 | ₺122,00 | ₺117,00 | 28,08K |
| 2026-08-17 | ₺117,00 | -10,00 % | ₺130,00 | ₺130,00 | ₺117,00 | 36,76K |
| 2026-08-14 | ₺130,00 | +5,78 % | ₺122,90 | ₺130,00 | ₺122,90 | 98,79K |
| 2026-08-13 | ₺122,90 | +9,73 % | ₺112,00 | ₺122,90 | ₺112,00 | 65,16K |
| 2026-08-12 | ₺112,00 | +6,77 % | ₺104,70 | ₺112,00 | ₺104,70 | 39,01K |
| 2026-08-11 | ₺104,90 | -2,87 % | ₺106,00 | ₺106,00 | ₺104,90 | 28,52K |
| 2026-08-10 | ₺108,00 | -2,70 % | ₺110,00 | ₺110,00 | ₺107,00 | 30,66K |
| 2026-08-07 | ₺111,00 | -0,89 % | ₺112,00 | ₺112,00 | ₺111,00 | 20,55K |
| 2026-08-06 | ₺112,00 | -2,61 % | ₺110,10 | ₺112,00 | ₺110,10 | 27,97K |
| 2026-08-05 | ₺115,00 | -3,36 % | ₺119,00 | ₺119,00 | ₺115,00 | 30,65K |
| 2026-08-04 | ₺119,00 | +2,76 % | ₺115,80 | ₺119,00 | ₺115,80 | 30,48K |
| 2026-08-03 | ₺115,80 | +4,32 % | ₺107,00 | ₺115,80 | ₺107,00 | 51,47K |
| 2026-07-31 | ₺111,00 | -5,13 % | ₺116,00 | ₺116,00 | ₺108,00 | 24,89K |
| 2026-07-30 | ₺117,00 | +6,36 % | ₺111,30 | ₺119,30 | ₺111,30 | 28,25K |
| 2026-07-29 | ₺110,00 | +7,84 % | ₺102,00 | ₺110,00 | ₺102,00 | 26,68K |
| 2026-07-28 | ₺102,00 | -1,26 % | ₺103,00 | ₺103,00 | ₺102,00 | 60,55K |
| 2026-07-27 | ₺103,30 | -0,67 % | ₺104,00 | ₺104,00 | ₺103,30 | 79,53K |
| 2026-07-24 | ₺104,00 | -9,96 % | ₺104,00 | ₺107,00 | ₺104,00 | 205,13K |
| 2026-07-23 | ₺115,50 | -4,39 % | ₺120,00 | ₺120,00 | ₺115,50 | 40,42K |
| 2026-07-22 | ₺120,80 | +3,25 % | ₺117,00 | ₺125,00 | ₺117,00 | 36,89K |
| 2026-07-21 | ₺117,00 | -1,68 % | ₺118,70 | ₺118,70 | ₺115,00 | 85,84K |
| 2026-07-20 | ₺119,00 | -3,25 % | ₺122,00 | ₺122,00 | ₺119,00 | 52,43K |
| 2026-07-17 | ₺123,00 | -4,65 % | ₺125,00 | ₺125,00 | ₺123,00 | 42,93K |
| 2026-07-16 | ₺129,00 | +3,20 % | ₺129,00 | ₺129,00 | ₺129,00 | 54,71K |
| 2026-07-14 | ₺125,00 | 0,00 % | ₺125,00 | ₺125,00 | ₺125,00 | 60,44K |
| 2026-07-13 | ₺125,00 | +6,47 % | ₺125,00 | ₺125,00 | ₺125,00 | 103,91K |
| 2026-07-10 | ₺117,40 | +9,93 % | ₺117,40 | ₺117,40 | ₺117,00 | 78,44K |
| 2026-07-09 | ₺106,80 | -7,05 % | ₺114,90 | ₺114,90 | ₺103,50 | 97,29K |
| 2026-07-08 | ₺114,90 | -2,63 % | ₺118,00 | ₺118,00 | ₺113,00 | 24,99K |
| 2026-07-07 | ₺118,00 | 0,00 % | ₺118,00 | ₺118,00 | ₺117,00 | 47,79K |
| 2026-07-06 | ₺118,00 | +4,15 % | ₺115,00 | ₺120,00 | ₺115,00 | 91,97K |
| 2026-07-03 | ₺113,30 | +10,00 % | ₺105,00 | ₺113,30 | ₺105,00 | 85,20K |
| 2026-07-02 | ₺103,00 | -0,68 % | ₺101,00 | ₺103,00 | ₺93,55 | 132,66K |
| 2026-07-01 | ₺103,70 | -2,17 % | ₺107,80 | ₺107,80 | ₺103,70 | 44,02K |
| 2026-06-30 | ₺106,00 | -2,75 % | ₺109,50 | ₺109,50 | ₺106,00 | 172,36K |
| 2026-06-29 | ₺109,00 | -1,80 % | ₺111,00 | ₺111,00 | ₺109,00 | 60,81K |
| 2026-06-26 | ₺111,00 | +7,45 % | ₺108,00 | ₺113,60 | ₺108,00 | 210,95K |
| 2026-06-25 | ₺103,30 | +3,30 % | ₺100,00 | ₺103,40 | ₺100,00 | 79,34K |
| 2026-06-24 | ₺100,00 | +1,06 % | ₺103,70 | ₺103,70 | ₺100,00 | 82,59K |
| 2026-06-23 | ₺98,95 | +4,21 % | ₺100,60 | ₺100,60 | ₺97,55 | 64,29K |
| 2026-06-22 | ₺94,95 | +5,50 % | ₺92,00 | ₺95,00 | ₺92,00 | 99,62K |
| 2026-06-19 | ₺90,00 | -2,17 % | ₺90,00 | ₺92,00 | ₺90,00 | 85,90K |
| 2026-06-18 | ₺92,00 | 0,00 % | ₺95,00 | ₺95,00 | ₺92,00 | 65,97K |
| 2026-06-17 | ₺92,00 | -3,16 % | ₺94,95 | ₺94,95 | ₺92,00 | 62,76K |
| 2026-06-16 | ₺95,00 | +4,74 % | ₺90,70 | ₺95,00 | ₺90,70 | 109,19K |
| 2026-06-15 | ₺90,70 | +6,71 % | ₺85,00 | ₺93,50 | ₺85,00 | 183,28K |
| 2026-06-12 | ₺85,00 | +2,04 % | ₺81,00 | ₺85,00 | ₺81,00 | 43,44K |
| 2026-06-11 | ₺83,30 | -2,00 % | ₺76,50 | ₺85,00 | ₺76,50 | 49,07K |
| 2026-06-10 | ₺85,00 | +2,41 % | ₺83,00 | ₺85,30 | ₺83,00 | 97,38K |
| 2026-06-09 | ₺83,00 | -0,42 % | ₺79,20 | ₺83,00 | ₺79,10 | 99,97K |
| 2026-06-08 | ₺83,35 | +9,96 % | ₺83,35 | ₺83,35 | ₺83,35 | 154,24K |
| 2026-06-05 | ₺75,80 | +9,86 % | ₺69,00 | ₺75,80 | ₺69,00 | 67,13K |
| 2026-06-04 | ₺69,00 | -0,79 % | ₺69,45 | ₺69,45 | ₺68,20 | 32,05K |
| 2026-06-03 | ₺69,55 | -3,13 % | ₺69,80 | ₺70,10 | ₺69,55 | 23,81K |
| 2026-06-02 | ₺71,80 | +2,57 % | ₺72,10 | ₺72,10 | ₺71,80 | 28,38K |
| 2026-06-01 | ₺70,00 | -0,57 % | ₺70,40 | ₺70,40 | ₺70,00 | 138,90K |
| 2026-05-29 | ₺70,40 | 0,00 % | ₺70,40 | ₺70,40 | ₺70,40 | 0 |
| 2026-05-28 | ₺70,40 | 0,00 % | ₺70,40 | ₺70,40 | ₺70,40 | 0 |