Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺74.00 | +2.78% | ₺71.50 | ₺74.00 | ₺71.50 | 13.82K |
| 2026-09-30 | ₺72.00 | -10.00% | ₺80.00 | ₺80.00 | ₺72.00 | 21.72K |
| 2026-09-29 | ₺80.00 | +4.92% | ₺76.25 | ₺80.00 | ₺76.25 | 34.44K |
| 2026-09-28 | ₺76.25 | -9.98% | ₺83.05 | ₺83.05 | ₺76.25 | 31.24K |
| 2026-09-25 | ₺84.70 | +8.59% | ₺78.10 | ₺84.70 | ₺78.10 | 17.52K |
| 2026-09-24 | ₺78.00 | -5.34% | ₺80.20 | ₺82.00 | ₺78.00 | 32.66K |
| 2026-09-23 | ₺82.40 | 0.00% | ₺74.20 | ₺82.40 | ₺74.20 | 119.93K |
| 2026-09-22 | ₺82.40 | -9.99% | ₺82.40 | ₺82.40 | ₺82.40 | 89.58K |
| 2026-09-21 | ₺91.55 | -9.98% | ₺91.55 | ₺91.55 | ₺91.55 | 26.17K |
| 2026-09-18 | ₺101.70 | -10.00% | ₺108.90 | ₺108.90 | ₺101.70 | 28.22K |
| 2026-09-17 | ₺113.00 | +8.76% | ₺103.00 | ₺114.20 | ₺103.00 | 54.11K |
| 2026-09-16 | ₺103.90 | -5.55% | ₺109.90 | ₺109.90 | ₺103.90 | 80.11K |
| 2026-09-15 | ₺110.00 | -5.98% | ₺116.00 | ₺116.00 | ₺109.00 | 24.90K |
| 2026-09-14 | ₺117.00 | -4.10% | ₺122.10 | ₺122.10 | ₺117.00 | 17.08K |
| 2026-09-11 | ₺122.00 | -2.17% | ₺123.30 | ₺123.30 | ₺120.00 | 46.83K |
| 2026-09-10 | ₺124.70 | -3.26% | ₺128.50 | ₺128.50 | ₺124.70 | 18.52K |
| 2026-09-09 | ₺128.90 | -0.85% | ₺130.10 | ₺130.40 | ₺128.80 | 28.09K |
| 2026-09-08 | ₺130.00 | -2.99% | ₺132.90 | ₺132.90 | ₺130.00 | 56.51K |
| 2026-09-07 | ₺134.00 | +8.94% | ₺123.00 | ₺135.00 | ₺123.00 | 59.66K |
| 2026-09-04 | ₺123.00 | +1.32% | ₺121.40 | ₺123.30 | ₺121.40 | 8.99K |
| 2026-09-03 | ₺121.40 | +1.17% | ₺121.40 | ₺123.70 | ₺121.40 | 38.25K |
| 2026-09-02 | ₺120.00 | -6.98% | ₺128.70 | ₺128.70 | ₺120.00 | 37.82K |
| 2026-09-01 | ₺129.00 | -2.05% | ₺128.70 | ₺130.00 | ₺128.70 | 44.17K |
| 2026-08-31 | ₺131.70 | +9.93% | ₺119.90 | ₺131.70 | ₺119.90 | 114.18K |
| 2026-08-28 | ₺119.80 | -0.17% | ₺120.00 | ₺120.00 | ₺119.40 | 27.83K |
| 2026-08-27 | ₺120.00 | +3.90% | ₺115.00 | ₺120.10 | ₺115.00 | 21.83K |
| 2026-08-26 | ₺115.50 | -3.67% | ₺117.20 | ₺119.00 | ₺115.50 | 32.56K |
| 2026-08-25 | ₺119.90 | -0.50% | ₺122.00 | ₺122.00 | ₺116.20 | 17.29K |
| 2026-08-24 | ₺120.50 | 0.00% | ₺120.50 | ₺120.50 | ₺118.50 | 23.25K |
| 2026-08-21 | ₺120.50 | +0.42% | ₺119.00 | ₺120.50 | ₺115.30 | 42.53K |
| 2026-08-20 | ₺120.00 | -4.00% | ₺125.00 | ₺125.00 | ₺120.00 | 62.75K |
| 2026-08-19 | ₺125.00 | +3.31% | ₺117.90 | ₺127.30 | ₺117.90 | 82.82K |
| 2026-08-18 | ₺121.00 | +3.42% | ₺117.00 | ₺122.00 | ₺117.00 | 28.08K |
| 2026-08-17 | ₺117.00 | -10.00% | ₺130.00 | ₺130.00 | ₺117.00 | 36.76K |
| 2026-08-14 | ₺130.00 | +5.78% | ₺122.90 | ₺130.00 | ₺122.90 | 98.79K |
| 2026-08-13 | ₺122.90 | +9.73% | ₺112.00 | ₺122.90 | ₺112.00 | 65.16K |
| 2026-08-12 | ₺112.00 | +6.77% | ₺104.70 | ₺112.00 | ₺104.70 | 39.01K |
| 2026-08-11 | ₺104.90 | -2.87% | ₺106.00 | ₺106.00 | ₺104.90 | 28.52K |
| 2026-08-10 | ₺108.00 | -2.70% | ₺110.00 | ₺110.00 | ₺107.00 | 30.66K |
| 2026-08-07 | ₺111.00 | -0.89% | ₺112.00 | ₺112.00 | ₺111.00 | 20.55K |
| 2026-08-06 | ₺112.00 | -2.61% | ₺110.10 | ₺112.00 | ₺110.10 | 27.97K |
| 2026-08-05 | ₺115.00 | -3.36% | ₺119.00 | ₺119.00 | ₺115.00 | 30.65K |
| 2026-08-04 | ₺119.00 | +2.76% | ₺115.80 | ₺119.00 | ₺115.80 | 30.48K |
| 2026-08-03 | ₺115.80 | +4.32% | ₺107.00 | ₺115.80 | ₺107.00 | 51.47K |
| 2026-07-31 | ₺111.00 | -5.13% | ₺116.00 | ₺116.00 | ₺108.00 | 24.89K |
| 2026-07-30 | ₺117.00 | +6.36% | ₺111.30 | ₺119.30 | ₺111.30 | 28.25K |
| 2026-07-29 | ₺110.00 | +7.84% | ₺102.00 | ₺110.00 | ₺102.00 | 26.68K |
| 2026-07-28 | ₺102.00 | -1.26% | ₺103.00 | ₺103.00 | ₺102.00 | 60.55K |
| 2026-07-27 | ₺103.30 | -0.67% | ₺104.00 | ₺104.00 | ₺103.30 | 79.53K |
| 2026-07-24 | ₺104.00 | -9.96% | ₺104.00 | ₺107.00 | ₺104.00 | 205.13K |
| 2026-07-23 | ₺115.50 | -4.39% | ₺120.00 | ₺120.00 | ₺115.50 | 40.42K |
| 2026-07-22 | ₺120.80 | +3.25% | ₺117.00 | ₺125.00 | ₺117.00 | 36.89K |
| 2026-07-21 | ₺117.00 | -1.68% | ₺118.70 | ₺118.70 | ₺115.00 | 85.84K |
| 2026-07-20 | ₺119.00 | -3.25% | ₺122.00 | ₺122.00 | ₺119.00 | 52.43K |
| 2026-07-17 | ₺123.00 | -4.65% | ₺125.00 | ₺125.00 | ₺123.00 | 42.93K |
| 2026-07-16 | ₺129.00 | +3.20% | ₺129.00 | ₺129.00 | ₺129.00 | 54.71K |
| 2026-07-14 | ₺125.00 | 0.00% | ₺125.00 | ₺125.00 | ₺125.00 | 60.44K |
| 2026-07-13 | ₺125.00 | +6.47% | ₺125.00 | ₺125.00 | ₺125.00 | 103.91K |
| 2026-07-10 | ₺117.40 | +9.93% | ₺117.40 | ₺117.40 | ₺117.00 | 78.44K |
| 2026-07-09 | ₺106.80 | -7.05% | ₺114.90 | ₺114.90 | ₺103.50 | 97.29K |
| 2026-07-08 | ₺114.90 | -2.63% | ₺118.00 | ₺118.00 | ₺113.00 | 24.99K |
| 2026-07-07 | ₺118.00 | 0.00% | ₺118.00 | ₺118.00 | ₺117.00 | 47.79K |
| 2026-07-06 | ₺118.00 | +4.15% | ₺115.00 | ₺120.00 | ₺115.00 | 91.97K |
| 2026-07-03 | ₺113.30 | +10.00% | ₺105.00 | ₺113.30 | ₺105.00 | 85.20K |
| 2026-07-02 | ₺103.00 | -0.68% | ₺101.00 | ₺103.00 | ₺93.55 | 132.66K |
| 2026-07-01 | ₺103.70 | -2.17% | ₺107.80 | ₺107.80 | ₺103.70 | 44.02K |
| 2026-06-30 | ₺106.00 | -2.75% | ₺109.50 | ₺109.50 | ₺106.00 | 172.36K |
| 2026-06-29 | ₺109.00 | -1.80% | ₺111.00 | ₺111.00 | ₺109.00 | 60.81K |
| 2026-06-26 | ₺111.00 | +7.45% | ₺108.00 | ₺113.60 | ₺108.00 | 210.95K |
| 2026-06-25 | ₺103.30 | +3.30% | ₺100.00 | ₺103.40 | ₺100.00 | 79.34K |
| 2026-06-24 | ₺100.00 | +1.06% | ₺103.70 | ₺103.70 | ₺100.00 | 82.59K |
| 2026-06-23 | ₺98.95 | +4.21% | ₺100.60 | ₺100.60 | ₺97.55 | 64.29K |
| 2026-06-22 | ₺94.95 | +5.50% | ₺92.00 | ₺95.00 | ₺92.00 | 99.62K |
| 2026-06-19 | ₺90.00 | -2.17% | ₺90.00 | ₺92.00 | ₺90.00 | 85.90K |
| 2026-06-18 | ₺92.00 | 0.00% | ₺95.00 | ₺95.00 | ₺92.00 | 65.97K |
| 2026-06-17 | ₺92.00 | -3.16% | ₺94.95 | ₺94.95 | ₺92.00 | 62.76K |
| 2026-06-16 | ₺95.00 | +4.74% | ₺90.70 | ₺95.00 | ₺90.70 | 109.19K |
| 2026-06-15 | ₺90.70 | +6.71% | ₺85.00 | ₺93.50 | ₺85.00 | 183.28K |
| 2026-06-12 | ₺85.00 | +2.04% | ₺81.00 | ₺85.00 | ₺81.00 | 43.44K |
| 2026-06-11 | ₺83.30 | -2.00% | ₺76.50 | ₺85.00 | ₺76.50 | 49.07K |
| 2026-06-10 | ₺85.00 | +2.41% | ₺83.00 | ₺85.30 | ₺83.00 | 97.38K |
| 2026-06-09 | ₺83.00 | -0.42% | ₺79.20 | ₺83.00 | ₺79.10 | 99.97K |
| 2026-06-08 | ₺83.35 | +9.96% | ₺83.35 | ₺83.35 | ₺83.35 | 154.24K |
| 2026-06-05 | ₺75.80 | +9.86% | ₺69.00 | ₺75.80 | ₺69.00 | 67.13K |
| 2026-06-04 | ₺69.00 | -0.79% | ₺69.45 | ₺69.45 | ₺68.20 | 32.05K |
| 2026-06-03 | ₺69.55 | -3.13% | ₺69.80 | ₺70.10 | ₺69.55 | 23.81K |
| 2026-06-02 | ₺71.80 | +2.57% | ₺72.10 | ₺72.10 | ₺71.80 | 28.38K |
| 2026-06-01 | ₺70.00 | -0.57% | ₺70.40 | ₺70.40 | ₺70.00 | 138.90K |
| 2026-05-29 | ₺70.40 | 0.00% | ₺70.40 | ₺70.40 | ₺70.40 | 0 |
| 2026-05-28 | ₺70.40 | 0.00% | ₺70.40 | ₺70.40 | ₺70.40 | 0 |