Aura Investments Limited AURA
TASE · Israel · Langlebige Konsumgüter
ILA 1.705,00-11,00 (-0,64 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.705,00 | -0,64 % | ILA 1.716,00 | ILA 1.733,00 | ILA 1.689,00 | 122,67K |
| 2026-09-30 | ILA 1.716,00 | +1,24 % | ILA 1.695,00 | ILA 1.742,00 | ILA 1.692,00 | 303,66K |
| 2026-09-29 | ILA 1.695,00 | +1,19 % | ILA 1.694,00 | ILA 1.740,00 | ILA 1.689,00 | 141,90K |
| 2026-09-28 | ILA 1.675,00 | -4,12 % | ILA 1.788,00 | ILA 1.788,00 | ILA 1.675,00 | 337,44K |
| 2026-09-25 | ILA 1.747,00 | 0,00 % | ILA 1.747,00 | ILA 1.747,00 | ILA 1.747,00 | 0 |
| 2026-09-24 | ILA 1.747,00 | -2,62 % | ILA 1.780,00 | ILA 1.785,00 | ILA 1.734,00 | 274,12K |
| 2026-09-23 | ILA 1.794,00 | -2,50 % | ILA 1.845,00 | ILA 1.850,00 | ILA 1.794,00 | 173,09K |
| 2026-09-22 | ILA 1.840,00 | +0,55 % | ILA 1.837,00 | ILA 1.881,00 | ILA 1.835,00 | 181,46K |
| 2026-09-21 | ILA 1.830,00 | 0,00 % | ILA 1.830,00 | ILA 1.830,00 | ILA 1.830,00 | 0 |
| 2026-09-18 | ILA 1.830,00 | 0,00 % | ILA 1.830,00 | ILA 1.830,00 | ILA 1.830,00 | 0 |
| 2026-09-17 | ILA 1.830,00 | +0,05 % | ILA 1.829,00 | ILA 1.856,00 | ILA 1.806,00 | 394,75K |
| 2026-09-16 | ILA 1.829,00 | +2,46 % | ILA 1.809,00 | ILA 1.849,00 | ILA 1.791,00 | 401,25K |
| 2026-09-15 | ILA 1.785,00 | -0,11 % | ILA 1.787,00 | ILA 1.805,00 | ILA 1.735,00 | 339,54K |
| 2026-09-14 | ILA 1.787,00 | -0,39 % | ILA 1.794,00 | ILA 1.799,00 | ILA 1.758,00 | 211,59K |
| 2026-09-11 | ILA 1.794,00 | 0,00 % | ILA 1.794,00 | ILA 1.794,00 | ILA 1.794,00 | 0 |
| 2026-09-10 | ILA 1.794,00 | -1,64 % | ILA 1.801,00 | ILA 1.836,00 | ILA 1.757,00 | 296,40K |
| 2026-09-09 | ILA 1.824,00 | -1,99 % | ILA 1.870,00 | ILA 1.893,00 | ILA 1.803,00 | 340,40K |
| 2026-09-08 | ILA 1.861,00 | -3,22 % | ILA 1.922,00 | ILA 1.927,00 | ILA 1.861,00 | 468,64K |
| 2026-09-07 | ILA 1.923,00 | -2,39 % | ILA 1.970,00 | ILA 1.972,00 | ILA 1.915,00 | 179,02K |
| 2026-09-04 | ILA 1.970,00 | +0,87 % | ILA 1.953,00 | ILA 1.986,00 | ILA 1.941,00 | 182,53K |
| 2026-09-03 | ILA 1.953,00 | +2,25 % | ILA 1.912,00 | ILA 1.988,00 | ILA 1.883,00 | 581,21K |
| 2026-09-02 | ILA 1.910,00 | +1,17 % | ILA 1.888,00 | ILA 1.965,00 | ILA 1.840,00 | 661,42K |
| 2026-09-01 | ILA 1.888,00 | +5,47 % | ILA 1.775,00 | ILA 1.949,00 | ILA 1.765,00 | 1,25M |
| 2026-08-31 | ILA 1.790,00 | +0,90 % | ILA 1.740,00 | ILA 1.790,00 | ILA 1.668,00 | 1,03M |
| 2026-08-28 | ILA 1.774,00 | +8,83 % | ILA 1.670,00 | ILA 1.782,00 | ILA 1.619,00 | 473,67K |
| 2026-08-27 | ILA 1.630,00 | +0,80 % | ILA 1.617,00 | ILA 1.656,00 | ILA 1.617,00 | 228,30K |
| 2026-08-26 | ILA 1.617,00 | +1,19 % | ILA 1.598,00 | ILA 1.629,00 | ILA 1.555,00 | 608,37K |
| 2026-08-25 | ILA 1.598,00 | +3,30 % | ILA 1.547,00 | ILA 1.622,00 | ILA 1.542,00 | 272,31K |
| 2026-08-24 | ILA 1.547,00 | -2,52 % | ILA 1.587,00 | ILA 1.595,00 | ILA 1.544,00 | 168,44K |
| 2026-08-21 | ILA 1.587,00 | +4,20 % | ILA 1.523,00 | ILA 1.600,00 | ILA 1.512,00 | 198,42K |
| 2026-08-20 | ILA 1.523,00 | -2,43 % | ILA 1.565,00 | ILA 1.596,00 | ILA 1.514,00 | 295,43K |
| 2026-08-19 | ILA 1.561,00 | +4,21 % | ILA 1.467,00 | ILA 1.561,00 | ILA 1.465,00 | 407,28K |
| 2026-08-18 | ILA 1.498,00 | +2,32 % | ILA 1.464,00 | ILA 1.511,00 | ILA 1.433,00 | 255,56K |
| 2026-08-17 | ILA 1.464,00 | -2,40 % | ILA 1.500,00 | ILA 1.519,00 | ILA 1.457,00 | 685,44K |
| 2026-08-14 | ILA 1.500,00 | +0,67 % | ILA 1.500,00 | ILA 1.515,00 | ILA 1.460,00 | 209,32K |
| 2026-08-13 | ILA 1.490,00 | +3,83 % | ILA 1.435,00 | ILA 1.494,00 | ILA 1.415,00 | 377,49K |
| 2026-08-12 | ILA 1.435,00 | -2,05 % | ILA 1.465,00 | ILA 1.475,00 | ILA 1.417,00 | 433,84K |
| 2026-08-11 | ILA 1.465,00 | -0,14 % | ILA 1.467,00 | ILA 1.498,00 | ILA 1.449,00 | 282,46K |
| 2026-08-10 | ILA 1.467,00 | 0,00 % | ILA 1.454,00 | ILA 1.487,00 | ILA 1.425,00 | 498,98K |
| 2026-08-07 | ILA 1.467,00 | -3,10 % | ILA 1.514,00 | ILA 1.542,00 | ILA 1.451,00 | 254,02K |
| 2026-08-06 | ILA 1.514,00 | +3,91 % | ILA 1.474,00 | ILA 1.529,00 | ILA 1.432,00 | 2,08M |
| 2026-08-05 | ILA 1.457,00 | -3,45 % | ILA 1.509,00 | ILA 1.531,00 | ILA 1.451,00 | 493,74K |
| 2026-08-04 | ILA 1.509,00 | +0,13 % | ILA 1.517,00 | ILA 1.520,00 | ILA 1.485,00 | 467,40K |
| 2026-08-03 | ILA 1.507,00 | -5,81 % | ILA 1.600,00 | ILA 1.601,00 | ILA 1.507,00 | 503,47K |
| 2026-07-31 | ILA 1.600,00 | +3,96 % | ILA 1.539,00 | ILA 1.629,00 | ILA 1.538,00 | 306,33K |
| 2026-07-30 | ILA 1.539,00 | -2,41 % | ILA 1.577,00 | ILA 1.597,00 | ILA 1.539,00 | 375,68K |
| 2026-07-29 | ILA 1.577,00 | -0,44 % | ILA 1.584,00 | ILA 1.597,00 | ILA 1.575,00 | 352,61K |
| 2026-07-28 | ILA 1.584,00 | -0,81 % | ILA 1.588,00 | ILA 1.625,00 | ILA 1.576,00 | 893,46K |
| 2026-07-27 | ILA 1.597,00 | -1,30 % | ILA 1.618,00 | ILA 1.655,00 | ILA 1.597,00 | 301,83K |
| 2026-07-24 | ILA 1.618,00 | +0,43 % | ILA 1.580,00 | ILA 1.650,00 | ILA 1.568,00 | 504,35K |
| 2026-07-22 | ILA 1.611,00 | -6,45 % | ILA 1.726,00 | ILA 1.757,00 | ILA 1.611,00 | 984,24K |
| 2026-07-21 | ILA 1.722,00 | -2,16 % | ILA 1.760,00 | ILA 1.782,00 | ILA 1.722,00 | 203,16K |
| 2026-07-20 | ILA 1.760,00 | -0,51 % | ILA 1.769,00 | ILA 1.779,00 | ILA 1.735,00 | 303,17K |
| 2026-07-17 | ILA 1.769,00 | -1,72 % | ILA 1.782,00 | ILA 1.790,00 | ILA 1.729,00 | 276,36K |
| 2026-07-16 | ILA 1.800,00 | -0,50 % | ILA 1.809,00 | ILA 1.812,00 | ILA 1.777,00 | 241,24K |
| 2026-07-15 | ILA 1.809,00 | +2,78 % | ILA 1.760,00 | ILA 1.811,00 | ILA 1.760,00 | 352,92K |
| 2026-07-14 | ILA 1.760,00 | +0,06 % | ILA 1.759,00 | ILA 1.780,00 | ILA 1.730,00 | 305,04K |
| 2026-07-13 | ILA 1.759,00 | -0,11 % | ILA 1.753,00 | ILA 1.764,00 | ILA 1.706,00 | 258,21K |
| 2026-07-10 | ILA 1.761,00 | -1,07 % | ILA 1.787,00 | ILA 1.818,00 | ILA 1.754,00 | 178,43K |
| 2026-07-09 | ILA 1.780,00 | -1,06 % | ILA 1.805,00 | ILA 1.815,00 | ILA 1.758,00 | 475,90K |
| 2026-07-08 | ILA 1.799,00 | -4,26 % | ILA 1.870,00 | ILA 1.870,00 | ILA 1.745,00 | 1,25M |
| 2026-07-07 | ILA 1.879,00 | -1,47 % | ILA 1.894,00 | ILA 1.919,00 | ILA 1.845,00 | 570,68K |
| 2026-07-06 | ILA 1.907,00 | +0,37 % | ILA 1.929,00 | ILA 1.970,00 | ILA 1.875,00 | 786,73K |
| 2026-07-03 | ILA 1.900,00 | -1,04 % | ILA 1.920,00 | ILA 1.939,00 | ILA 1.890,00 | 582,52K |
| 2026-07-02 | ILA 1.920,00 | -2,49 % | ILA 1.969,00 | ILA 1.984,00 | ILA 1.902,00 | 435,26K |
| 2026-07-01 | ILA 1.969,00 | +6,95 % | ILA 1.823,00 | ILA 1.976,00 | ILA 1.823,00 | 1,31M |
| 2026-06-30 | ILA 1.841,00 | -0,54 % | ILA 1.851,00 | ILA 1.890,00 | ILA 1.782,00 | 826,03K |
| 2026-06-29 | ILA 1.851,00 | +6,93 % | ILA 1.751,00 | ILA 1.886,00 | ILA 1.751,00 | 789,72K |
| 2026-06-26 | ILA 1.731,00 | 0,00 % | ILA 1.731,00 | ILA 1.731,00 | ILA 1.731,00 | 0 |
| 2026-06-25 | ILA 1.731,00 | -1,09 % | ILA 1.750,00 | ILA 1.774,00 | ILA 1.714,00 | 322,65K |
| 2026-06-24 | ILA 1.750,00 | +2,22 % | ILA 1.730,00 | ILA 1.794,00 | ILA 1.686,00 | 455,16K |
| 2026-06-23 | ILA 1.712,00 | -1,61 % | ILA 1.700,00 | ILA 1.763,00 | ILA 1.678,00 | 697,96K |
| 2026-06-22 | ILA 1.740,00 | -3,60 % | ILA 1.804,00 | ILA 1.842,00 | ILA 1.740,00 | 329,45K |
| 2026-06-19 | ILA 1.805,00 | -1,90 % | ILA 1.838,00 | ILA 1.853,00 | ILA 1.786,00 | 271,91K |
| 2026-06-18 | ILA 1.840,00 | +2,62 % | ILA 1.793,00 | ILA 1.857,00 | ILA 1.761,00 | 257,90K |
| 2026-06-17 | ILA 1.793,00 | +0,73 % | ILA 1.780,00 | ILA 1.856,00 | ILA 1.757,00 | 396,96K |
| 2026-06-16 | ILA 1.780,00 | +0,85 % | ILA 1.781,00 | ILA 1.815,00 | ILA 1.744,00 | 429,74K |
| 2026-06-15 | ILA 1.765,00 | -5,11 % | ILA 1.883,00 | ILA 1.929,00 | ILA 1.739,00 | 578,44K |
| 2026-06-12 | ILA 1.860,00 | +3,85 % | ILA 1.821,00 | ILA 1.884,00 | ILA 1.821,00 | 322,94K |
| 2026-06-11 | ILA 1.791,00 | +0,90 % | ILA 1.775,00 | ILA 1.837,00 | ILA 1.765,00 | 400,44K |
| 2026-06-10 | ILA 1.775,00 | 0,00 % | ILA 1.775,00 | ILA 1.792,00 | ILA 1.729,00 | 465,19K |
| 2026-06-09 | ILA 1.775,00 | 0,00 % | ILA 1.775,00 | ILA 1.794,00 | ILA 1.739,00 | 1,07M |
| 2026-06-08 | ILA 1.775,00 | -0,28 % | ILA 1.716,00 | ILA 1.821,00 | ILA 1.716,00 | 388,66K |
| 2026-06-05 | ILA 1.780,00 | +0,68 % | ILA 1.768,00 | ILA 1.780,00 | ILA 1.739,00 | 325,81K |
| 2026-06-04 | ILA 1.768,00 | +1,14 % | ILA 1.748,00 | ILA 1.777,00 | ILA 1.702,00 | 375,16K |
| 2026-06-03 | ILA 1.748,00 | -1,52 % | ILA 1.775,00 | ILA 1.775,00 | ILA 1.710,00 | 1,45M |
| 2026-06-02 | ILA 1.775,00 | +2,01 % | ILA 1.771,00 | ILA 1.847,00 | ILA 1.709,00 | 1,34M |
| 2026-06-01 | ILA 1.740,00 | -6,85 % | ILA 1.852,00 | ILA 1.855,00 | ILA 1.740,00 | 1,60M |
| 2026-05-29 | ILA 1.868,00 | +0,32 % | ILA 1.866,00 | ILA 1.895,00 | ILA 1.832,00 | 557,18K |
| 2026-05-28 | ILA 1.862,00 | +1,25 % | ILA 1.823,00 | ILA 1.875,00 | ILA 1.802,00 | 619,79K |