Aura Investments Limited AURA
TASE · Israel · Consumer Durables
ILA 1,705.00-11.00 (-0.64%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,705.00 | -0.64% | ILA 1,716.00 | ILA 1,733.00 | ILA 1,689.00 | 122.67K |
| 2026-09-30 | ILA 1,716.00 | +1.24% | ILA 1,695.00 | ILA 1,742.00 | ILA 1,692.00 | 303.66K |
| 2026-09-29 | ILA 1,695.00 | +1.19% | ILA 1,694.00 | ILA 1,740.00 | ILA 1,689.00 | 141.90K |
| 2026-09-28 | ILA 1,675.00 | -4.12% | ILA 1,788.00 | ILA 1,788.00 | ILA 1,675.00 | 337.44K |
| 2026-09-25 | ILA 1,747.00 | 0.00% | ILA 1,747.00 | ILA 1,747.00 | ILA 1,747.00 | 0 |
| 2026-09-24 | ILA 1,747.00 | -2.62% | ILA 1,780.00 | ILA 1,785.00 | ILA 1,734.00 | 274.12K |
| 2026-09-23 | ILA 1,794.00 | -2.50% | ILA 1,845.00 | ILA 1,850.00 | ILA 1,794.00 | 173.09K |
| 2026-09-22 | ILA 1,840.00 | +0.55% | ILA 1,837.00 | ILA 1,881.00 | ILA 1,835.00 | 181.46K |
| 2026-09-21 | ILA 1,830.00 | 0.00% | ILA 1,830.00 | ILA 1,830.00 | ILA 1,830.00 | 0 |
| 2026-09-18 | ILA 1,830.00 | 0.00% | ILA 1,830.00 | ILA 1,830.00 | ILA 1,830.00 | 0 |
| 2026-09-17 | ILA 1,830.00 | +0.05% | ILA 1,829.00 | ILA 1,856.00 | ILA 1,806.00 | 394.75K |
| 2026-09-16 | ILA 1,829.00 | +2.46% | ILA 1,809.00 | ILA 1,849.00 | ILA 1,791.00 | 401.25K |
| 2026-09-15 | ILA 1,785.00 | -0.11% | ILA 1,787.00 | ILA 1,805.00 | ILA 1,735.00 | 339.54K |
| 2026-09-14 | ILA 1,787.00 | -0.39% | ILA 1,794.00 | ILA 1,799.00 | ILA 1,758.00 | 211.59K |
| 2026-09-11 | ILA 1,794.00 | 0.00% | ILA 1,794.00 | ILA 1,794.00 | ILA 1,794.00 | 0 |
| 2026-09-10 | ILA 1,794.00 | -1.64% | ILA 1,801.00 | ILA 1,836.00 | ILA 1,757.00 | 296.40K |
| 2026-09-09 | ILA 1,824.00 | -1.99% | ILA 1,870.00 | ILA 1,893.00 | ILA 1,803.00 | 340.40K |
| 2026-09-08 | ILA 1,861.00 | -3.22% | ILA 1,922.00 | ILA 1,927.00 | ILA 1,861.00 | 468.64K |
| 2026-09-07 | ILA 1,923.00 | -2.39% | ILA 1,970.00 | ILA 1,972.00 | ILA 1,915.00 | 179.02K |
| 2026-09-04 | ILA 1,970.00 | +0.87% | ILA 1,953.00 | ILA 1,986.00 | ILA 1,941.00 | 182.53K |
| 2026-09-03 | ILA 1,953.00 | +2.25% | ILA 1,912.00 | ILA 1,988.00 | ILA 1,883.00 | 581.21K |
| 2026-09-02 | ILA 1,910.00 | +1.17% | ILA 1,888.00 | ILA 1,965.00 | ILA 1,840.00 | 661.42K |
| 2026-09-01 | ILA 1,888.00 | +5.47% | ILA 1,775.00 | ILA 1,949.00 | ILA 1,765.00 | 1.25M |
| 2026-08-31 | ILA 1,790.00 | +0.90% | ILA 1,740.00 | ILA 1,790.00 | ILA 1,668.00 | 1.03M |
| 2026-08-28 | ILA 1,774.00 | +8.83% | ILA 1,670.00 | ILA 1,782.00 | ILA 1,619.00 | 473.67K |
| 2026-08-27 | ILA 1,630.00 | +0.80% | ILA 1,617.00 | ILA 1,656.00 | ILA 1,617.00 | 228.30K |
| 2026-08-26 | ILA 1,617.00 | +1.19% | ILA 1,598.00 | ILA 1,629.00 | ILA 1,555.00 | 608.37K |
| 2026-08-25 | ILA 1,598.00 | +3.30% | ILA 1,547.00 | ILA 1,622.00 | ILA 1,542.00 | 272.31K |
| 2026-08-24 | ILA 1,547.00 | -2.52% | ILA 1,587.00 | ILA 1,595.00 | ILA 1,544.00 | 168.44K |
| 2026-08-21 | ILA 1,587.00 | +4.20% | ILA 1,523.00 | ILA 1,600.00 | ILA 1,512.00 | 198.42K |
| 2026-08-20 | ILA 1,523.00 | -2.43% | ILA 1,565.00 | ILA 1,596.00 | ILA 1,514.00 | 295.43K |
| 2026-08-19 | ILA 1,561.00 | +4.21% | ILA 1,467.00 | ILA 1,561.00 | ILA 1,465.00 | 407.28K |
| 2026-08-18 | ILA 1,498.00 | +2.32% | ILA 1,464.00 | ILA 1,511.00 | ILA 1,433.00 | 255.56K |
| 2026-08-17 | ILA 1,464.00 | -2.40% | ILA 1,500.00 | ILA 1,519.00 | ILA 1,457.00 | 685.44K |
| 2026-08-14 | ILA 1,500.00 | +0.67% | ILA 1,500.00 | ILA 1,515.00 | ILA 1,460.00 | 209.32K |
| 2026-08-13 | ILA 1,490.00 | +3.83% | ILA 1,435.00 | ILA 1,494.00 | ILA 1,415.00 | 377.49K |
| 2026-08-12 | ILA 1,435.00 | -2.05% | ILA 1,465.00 | ILA 1,475.00 | ILA 1,417.00 | 433.84K |
| 2026-08-11 | ILA 1,465.00 | -0.14% | ILA 1,467.00 | ILA 1,498.00 | ILA 1,449.00 | 282.46K |
| 2026-08-10 | ILA 1,467.00 | 0.00% | ILA 1,454.00 | ILA 1,487.00 | ILA 1,425.00 | 498.98K |
| 2026-08-07 | ILA 1,467.00 | -3.10% | ILA 1,514.00 | ILA 1,542.00 | ILA 1,451.00 | 254.02K |
| 2026-08-06 | ILA 1,514.00 | +3.91% | ILA 1,474.00 | ILA 1,529.00 | ILA 1,432.00 | 2.08M |
| 2026-08-05 | ILA 1,457.00 | -3.45% | ILA 1,509.00 | ILA 1,531.00 | ILA 1,451.00 | 493.74K |
| 2026-08-04 | ILA 1,509.00 | +0.13% | ILA 1,517.00 | ILA 1,520.00 | ILA 1,485.00 | 467.40K |
| 2026-08-03 | ILA 1,507.00 | -5.81% | ILA 1,600.00 | ILA 1,601.00 | ILA 1,507.00 | 503.47K |
| 2026-07-31 | ILA 1,600.00 | +3.96% | ILA 1,539.00 | ILA 1,629.00 | ILA 1,538.00 | 306.33K |
| 2026-07-30 | ILA 1,539.00 | -2.41% | ILA 1,577.00 | ILA 1,597.00 | ILA 1,539.00 | 375.68K |
| 2026-07-29 | ILA 1,577.00 | -0.44% | ILA 1,584.00 | ILA 1,597.00 | ILA 1,575.00 | 352.61K |
| 2026-07-28 | ILA 1,584.00 | -0.81% | ILA 1,588.00 | ILA 1,625.00 | ILA 1,576.00 | 893.46K |
| 2026-07-27 | ILA 1,597.00 | -1.30% | ILA 1,618.00 | ILA 1,655.00 | ILA 1,597.00 | 301.83K |
| 2026-07-24 | ILA 1,618.00 | +0.43% | ILA 1,580.00 | ILA 1,650.00 | ILA 1,568.00 | 504.35K |
| 2026-07-22 | ILA 1,611.00 | -6.45% | ILA 1,726.00 | ILA 1,757.00 | ILA 1,611.00 | 984.24K |
| 2026-07-21 | ILA 1,722.00 | -2.16% | ILA 1,760.00 | ILA 1,782.00 | ILA 1,722.00 | 203.16K |
| 2026-07-20 | ILA 1,760.00 | -0.51% | ILA 1,769.00 | ILA 1,779.00 | ILA 1,735.00 | 303.17K |
| 2026-07-17 | ILA 1,769.00 | -1.72% | ILA 1,782.00 | ILA 1,790.00 | ILA 1,729.00 | 276.36K |
| 2026-07-16 | ILA 1,800.00 | -0.50% | ILA 1,809.00 | ILA 1,812.00 | ILA 1,777.00 | 241.24K |
| 2026-07-15 | ILA 1,809.00 | +2.78% | ILA 1,760.00 | ILA 1,811.00 | ILA 1,760.00 | 352.92K |
| 2026-07-14 | ILA 1,760.00 | +0.06% | ILA 1,759.00 | ILA 1,780.00 | ILA 1,730.00 | 305.04K |
| 2026-07-13 | ILA 1,759.00 | -0.11% | ILA 1,753.00 | ILA 1,764.00 | ILA 1,706.00 | 258.21K |
| 2026-07-10 | ILA 1,761.00 | -1.07% | ILA 1,787.00 | ILA 1,818.00 | ILA 1,754.00 | 178.43K |
| 2026-07-09 | ILA 1,780.00 | -1.06% | ILA 1,805.00 | ILA 1,815.00 | ILA 1,758.00 | 475.90K |
| 2026-07-08 | ILA 1,799.00 | -4.26% | ILA 1,870.00 | ILA 1,870.00 | ILA 1,745.00 | 1.25M |
| 2026-07-07 | ILA 1,879.00 | -1.47% | ILA 1,894.00 | ILA 1,919.00 | ILA 1,845.00 | 570.68K |
| 2026-07-06 | ILA 1,907.00 | +0.37% | ILA 1,929.00 | ILA 1,970.00 | ILA 1,875.00 | 786.73K |
| 2026-07-03 | ILA 1,900.00 | -1.04% | ILA 1,920.00 | ILA 1,939.00 | ILA 1,890.00 | 582.52K |
| 2026-07-02 | ILA 1,920.00 | -2.49% | ILA 1,969.00 | ILA 1,984.00 | ILA 1,902.00 | 435.26K |
| 2026-07-01 | ILA 1,969.00 | +6.95% | ILA 1,823.00 | ILA 1,976.00 | ILA 1,823.00 | 1.31M |
| 2026-06-30 | ILA 1,841.00 | -0.54% | ILA 1,851.00 | ILA 1,890.00 | ILA 1,782.00 | 826.03K |
| 2026-06-29 | ILA 1,851.00 | +6.93% | ILA 1,751.00 | ILA 1,886.00 | ILA 1,751.00 | 789.72K |
| 2026-06-26 | ILA 1,731.00 | 0.00% | ILA 1,731.00 | ILA 1,731.00 | ILA 1,731.00 | 0 |
| 2026-06-25 | ILA 1,731.00 | -1.09% | ILA 1,750.00 | ILA 1,774.00 | ILA 1,714.00 | 322.65K |
| 2026-06-24 | ILA 1,750.00 | +2.22% | ILA 1,730.00 | ILA 1,794.00 | ILA 1,686.00 | 455.16K |
| 2026-06-23 | ILA 1,712.00 | -1.61% | ILA 1,700.00 | ILA 1,763.00 | ILA 1,678.00 | 697.96K |
| 2026-06-22 | ILA 1,740.00 | -3.60% | ILA 1,804.00 | ILA 1,842.00 | ILA 1,740.00 | 329.45K |
| 2026-06-19 | ILA 1,805.00 | -1.90% | ILA 1,838.00 | ILA 1,853.00 | ILA 1,786.00 | 271.91K |
| 2026-06-18 | ILA 1,840.00 | +2.62% | ILA 1,793.00 | ILA 1,857.00 | ILA 1,761.00 | 257.90K |
| 2026-06-17 | ILA 1,793.00 | +0.73% | ILA 1,780.00 | ILA 1,856.00 | ILA 1,757.00 | 396.96K |
| 2026-06-16 | ILA 1,780.00 | +0.85% | ILA 1,781.00 | ILA 1,815.00 | ILA 1,744.00 | 429.74K |
| 2026-06-15 | ILA 1,765.00 | -5.11% | ILA 1,883.00 | ILA 1,929.00 | ILA 1,739.00 | 578.44K |
| 2026-06-12 | ILA 1,860.00 | +3.85% | ILA 1,821.00 | ILA 1,884.00 | ILA 1,821.00 | 322.94K |
| 2026-06-11 | ILA 1,791.00 | +0.90% | ILA 1,775.00 | ILA 1,837.00 | ILA 1,765.00 | 400.44K |
| 2026-06-10 | ILA 1,775.00 | 0.00% | ILA 1,775.00 | ILA 1,792.00 | ILA 1,729.00 | 465.19K |
| 2026-06-09 | ILA 1,775.00 | 0.00% | ILA 1,775.00 | ILA 1,794.00 | ILA 1,739.00 | 1.07M |
| 2026-06-08 | ILA 1,775.00 | -0.28% | ILA 1,716.00 | ILA 1,821.00 | ILA 1,716.00 | 388.66K |
| 2026-06-05 | ILA 1,780.00 | +0.68% | ILA 1,768.00 | ILA 1,780.00 | ILA 1,739.00 | 325.81K |
| 2026-06-04 | ILA 1,768.00 | +1.14% | ILA 1,748.00 | ILA 1,777.00 | ILA 1,702.00 | 375.16K |
| 2026-06-03 | ILA 1,748.00 | -1.52% | ILA 1,775.00 | ILA 1,775.00 | ILA 1,710.00 | 1.45M |
| 2026-06-02 | ILA 1,775.00 | +2.01% | ILA 1,771.00 | ILA 1,847.00 | ILA 1,709.00 | 1.34M |
| 2026-06-01 | ILA 1,740.00 | -6.85% | ILA 1,852.00 | ILA 1,855.00 | ILA 1,740.00 | 1.60M |
| 2026-05-29 | ILA 1,868.00 | +0.32% | ILA 1,866.00 | ILA 1,895.00 | ILA 1,832.00 | 557.18K |
| 2026-05-28 | ILA 1,862.00 | +1.25% | ILA 1,823.00 | ILA 1,875.00 | ILA 1,802.00 | 619.79K |