Autostrade Meridionali S.p.A. AUTME
MIL · Italien · Transport
€2,78+0,14 (+5,30 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,78 | +5,30 % | €2,64 | €2,76 | €2,64 | 1 |
| 2026-09-30 | €2,64 | 0,00 % | €2,64 | €2,76 | €2,64 | 578 |
| 2026-09-29 | €2,64 | 0,00 % | €2,66 | €2,66 | €2,64 | 184 |
| 2026-09-28 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 2,25K |
| 2026-09-25 | €2,64 | -1,49 % | €2,64 | €2,64 | €2,64 | 2 |
| 2026-09-24 | €2,68 | +0,75 % | €2,68 | €2,68 | €2,68 | 123 |
| 2026-09-23 | €2,66 | -0,75 % | €2,68 | €2,68 | €2,66 | 1,12K |
| 2026-09-22 | €2,68 | -0,74 % | €2,70 | €2,70 | €2,68 | 500 |
| 2026-09-21 | €2,70 | +0,75 % | €2,70 | €2,70 | €2,70 | 239 |
| 2026-09-18 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 710 |
| 2026-09-17 | €2,68 | +0,75 % | €2,68 | €2,68 | €2,68 | 11 |
| 2026-09-16 | €2,66 | -4,32 % | €2,78 | €2,78 | €2,66 | 645 |
| 2026-09-15 | €2,78 | +4,51 % | €2,78 | €2,78 | €2,78 | 104 |
| 2026-09-14 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,64 | 1,51K |
| 2026-09-11 | €2,66 | +0,76 % | €2,66 | €2,66 | €2,64 | 291 |
| 2026-09-10 | €2,64 | -2,22 % | €2,64 | €2,64 | €2,64 | 10 |
| 2026-09-09 | €2,70 | 0,00 % | €2,70 | €2,70 | €2,70 | 0 |
| 2026-09-08 | €2,70 | 0,00 % | €2,70 | €2,70 | €2,70 | 5,00K |
| 2026-09-07 | €2,70 | +0,75 % | €2,70 | €2,70 | €2,70 | 33 |
| 2026-09-04 | €2,68 | -3,60 % | €2,70 | €2,70 | €2,68 | 1,00K |
| 2026-09-03 | €2,78 | 0,00 % | €2,78 | €2,78 | €2,78 | 0 |
| 2026-09-02 | €2,78 | 0,00 % | €2,78 | €2,78 | €2,78 | 0 |
| 2026-09-01 | €2,78 | 0,00 % | €2,78 | €2,78 | €2,78 | 0 |
| 2026-08-31 | €2,78 | 0,00 % | €2,78 | €2,78 | €2,78 | 0 |
| 2026-08-28 | €2,78 | +4,51 % | €2,78 | €2,78 | €2,78 | 396 |
| 2026-08-27 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,66 | 1,46K |
| 2026-08-26 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,66 | 140 |
| 2026-08-25 | €2,66 | -2,92 % | €2,72 | €2,72 | €2,66 | 1,47K |
| 2026-08-24 | €2,74 | 0,00 % | €2,74 | €2,74 | €2,74 | 0 |
| 2026-08-21 | €2,74 | +2,24 % | €2,66 | €2,74 | €2,66 | 58 |
| 2026-08-20 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,66 | 1,01K |
| 2026-08-19 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 0 |
| 2026-08-18 | €2,68 | -0,74 % | €2,68 | €2,68 | €2,68 | 236 |
| 2026-08-17 | €2,70 | +0,75 % | €2,66 | €2,70 | €2,66 | 460 |
| 2026-08-14 | €2,68 | 0,00 % | €2,78 | €2,78 | €2,68 | 700 |
| 2026-08-13 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 0 |
| 2026-08-12 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 0 |
| 2026-08-11 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 1,02K |
| 2026-08-10 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 0 |
| 2026-08-07 | €2,68 | -1,47 % | €2,68 | €2,68 | €2,68 | 20 |
| 2026-08-06 | €2,72 | +2,26 % | €2,72 | €2,72 | €2,72 | 101 |
| 2026-08-05 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,66 | 200 |
| 2026-08-04 | €2,66 | -1,48 % | €2,70 | €2,70 | €2,66 | 5,74K |
| 2026-08-03 | €2,70 | 0,00 % | €2,70 | €2,70 | €2,70 | 303 |
| 2026-07-31 | €2,70 | -0,74 % | €2,72 | €2,72 | €2,70 | 8,17K |
| 2026-07-30 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 0 |
| 2026-07-29 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 0 |
| 2026-07-28 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,70 | 8,09K |
| 2026-07-27 | €2,72 | -1,45 % | €2,72 | €2,72 | €2,72 | 21 |
| 2026-07-24 | €2,76 | 0,00 % | €2,76 | €2,76 | €2,76 | 0 |
| 2026-07-23 | €2,76 | 0,00 % | €2,76 | €2,76 | €2,76 | 0 |
| 2026-07-22 | €2,76 | +6,15 % | €2,76 | €2,76 | €2,76 | 435 |
| 2026-07-21 | €2,60 | -0,76 % | €2,62 | €2,62 | €2,60 | 5,57K |
| 2026-07-20 | €2,62 | -3,68 % | €2,64 | €2,64 | €2,62 | 370 |
| 2026-07-17 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 0 |
| 2026-07-16 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 0 |
| 2026-07-15 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 0 |
| 2026-07-14 | €2,72 | -2,86 % | €2,72 | €2,80 | €2,70 | 20,33K |
| 2026-07-13 | €2,80 | 0,00 % | €2,80 | €2,80 | €2,80 | 0 |
| 2026-07-10 | €2,80 | +6,06 % | €2,80 | €2,80 | €2,80 | 66 |
| 2026-07-09 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 69 |
| 2026-07-08 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 0 |
| 2026-07-07 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 0 |
| 2026-07-06 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 0 |
| 2026-07-03 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 20 |
| 2026-07-02 | €2,64 | -1,49 % | €2,64 | €2,64 | €2,64 | 20 |
| 2026-07-01 | €2,68 | +0,75 % | €2,68 | €2,68 | €2,68 | 101 |
| 2026-06-30 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,66 | 5,55K |
| 2026-06-29 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,66 | 979 |
| 2026-06-26 | €2,66 | -0,75 % | €2,64 | €2,66 | €2,64 | 302 |
| 2026-06-25 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 200 |
| 2026-06-24 | €2,68 | -0,74 % | €2,68 | €2,68 | €2,68 | 354 |
| 2026-06-23 | €2,70 | -0,74 % | €2,76 | €2,76 | €2,68 | 5,49K |
| 2026-06-22 | €2,72 | -5,56 % | €2,72 | €2,72 | €2,70 | 1,51K |
| 2026-06-19 | €2,88 | 0,00 % | €2,88 | €2,88 | €2,88 | 0 |
| 2026-06-18 | €2,88 | +5,88 % | €2,72 | €2,88 | €2,72 | 7,95K |
| 2026-06-17 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 1,40K |
| 2026-06-16 | €2,72 | 0,00 % | €2,70 | €2,72 | €2,70 | 185 |
| 2026-06-15 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 146 |
| 2026-06-12 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 351 |
| 2026-06-11 | €2,72 | 0,00 % | €2,70 | €2,72 | €2,70 | 195 |
| 2026-06-10 | €2,72 | -0,73 % | €2,72 | €2,72 | €2,72 | 1,50K |
| 2026-06-09 | €2,74 | +0,74 % | €2,74 | €2,74 | €2,74 | 20 |
| 2026-06-08 | €2,72 | 0,00 % | €2,70 | €2,72 | €2,70 | 1,26K |
| 2026-06-05 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 100 |
| 2026-06-04 | €2,72 | 0,00 % | €2,74 | €2,74 | €2,72 | 2,50K |
| 2026-06-03 | €2,72 | +1,49 % | €2,66 | €2,78 | €2,66 | 28,96K |
| 2026-06-02 | €2,68 | -1,47 % | €2,68 | €2,68 | €2,68 | 900 |
| 2026-06-01 | €2,72 | -2,86 % | €2,80 | €2,86 | €2,72 | 19,89K |
| 2026-05-29 | €2,80 | +2,94 % | €2,72 | €2,86 | €2,72 | 14,47K |