Autostrade Meridionali S.p.A. AUTME
MIL · Italy · Transportation
€2.78+0.14 (+5.30%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.78 | +5.30% | €2.64 | €2.76 | €2.64 | 1 |
| 2026-09-30 | €2.64 | 0.00% | €2.64 | €2.76 | €2.64 | 578 |
| 2026-09-29 | €2.64 | 0.00% | €2.66 | €2.66 | €2.64 | 184 |
| 2026-09-28 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 2.25K |
| 2026-09-25 | €2.64 | -1.49% | €2.64 | €2.64 | €2.64 | 2 |
| 2026-09-24 | €2.68 | +0.75% | €2.68 | €2.68 | €2.68 | 123 |
| 2026-09-23 | €2.66 | -0.75% | €2.68 | €2.68 | €2.66 | 1.12K |
| 2026-09-22 | €2.68 | -0.74% | €2.70 | €2.70 | €2.68 | 500 |
| 2026-09-21 | €2.70 | +0.75% | €2.70 | €2.70 | €2.70 | 239 |
| 2026-09-18 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 710 |
| 2026-09-17 | €2.68 | +0.75% | €2.68 | €2.68 | €2.68 | 11 |
| 2026-09-16 | €2.66 | -4.32% | €2.78 | €2.78 | €2.66 | 645 |
| 2026-09-15 | €2.78 | +4.51% | €2.78 | €2.78 | €2.78 | 104 |
| 2026-09-14 | €2.66 | 0.00% | €2.66 | €2.66 | €2.64 | 1.51K |
| 2026-09-11 | €2.66 | +0.76% | €2.66 | €2.66 | €2.64 | 291 |
| 2026-09-10 | €2.64 | -2.22% | €2.64 | €2.64 | €2.64 | 10 |
| 2026-09-09 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 0 |
| 2026-09-08 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 5.00K |
| 2026-09-07 | €2.70 | +0.75% | €2.70 | €2.70 | €2.70 | 33 |
| 2026-09-04 | €2.68 | -3.60% | €2.70 | €2.70 | €2.68 | 1.00K |
| 2026-09-03 | €2.78 | 0.00% | €2.78 | €2.78 | €2.78 | 0 |
| 2026-09-02 | €2.78 | 0.00% | €2.78 | €2.78 | €2.78 | 0 |
| 2026-09-01 | €2.78 | 0.00% | €2.78 | €2.78 | €2.78 | 0 |
| 2026-08-31 | €2.78 | 0.00% | €2.78 | €2.78 | €2.78 | 0 |
| 2026-08-28 | €2.78 | +4.51% | €2.78 | €2.78 | €2.78 | 396 |
| 2026-08-27 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 1.46K |
| 2026-08-26 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 140 |
| 2026-08-25 | €2.66 | -2.92% | €2.72 | €2.72 | €2.66 | 1.47K |
| 2026-08-24 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-08-21 | €2.74 | +2.24% | €2.66 | €2.74 | €2.66 | 58 |
| 2026-08-20 | €2.68 | 0.00% | €2.68 | €2.68 | €2.66 | 1.01K |
| 2026-08-19 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-18 | €2.68 | -0.74% | €2.68 | €2.68 | €2.68 | 236 |
| 2026-08-17 | €2.70 | +0.75% | €2.66 | €2.70 | €2.66 | 460 |
| 2026-08-14 | €2.68 | 0.00% | €2.78 | €2.78 | €2.68 | 700 |
| 2026-08-13 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-12 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-11 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 1.02K |
| 2026-08-10 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-07 | €2.68 | -1.47% | €2.68 | €2.68 | €2.68 | 20 |
| 2026-08-06 | €2.72 | +2.26% | €2.72 | €2.72 | €2.72 | 101 |
| 2026-08-05 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 200 |
| 2026-08-04 | €2.66 | -1.48% | €2.70 | €2.70 | €2.66 | 5.74K |
| 2026-08-03 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 303 |
| 2026-07-31 | €2.70 | -0.74% | €2.72 | €2.72 | €2.70 | 8.17K |
| 2026-07-30 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-07-29 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-07-28 | €2.72 | 0.00% | €2.72 | €2.72 | €2.70 | 8.09K |
| 2026-07-27 | €2.72 | -1.45% | €2.72 | €2.72 | €2.72 | 21 |
| 2026-07-24 | €2.76 | 0.00% | €2.76 | €2.76 | €2.76 | 0 |
| 2026-07-23 | €2.76 | 0.00% | €2.76 | €2.76 | €2.76 | 0 |
| 2026-07-22 | €2.76 | +6.15% | €2.76 | €2.76 | €2.76 | 435 |
| 2026-07-21 | €2.60 | -0.76% | €2.62 | €2.62 | €2.60 | 5.57K |
| 2026-07-20 | €2.62 | -3.68% | €2.64 | €2.64 | €2.62 | 370 |
| 2026-07-17 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-07-16 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-07-15 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-07-14 | €2.72 | -2.86% | €2.72 | €2.80 | €2.70 | 20.33K |
| 2026-07-13 | €2.80 | 0.00% | €2.80 | €2.80 | €2.80 | 0 |
| 2026-07-10 | €2.80 | +6.06% | €2.80 | €2.80 | €2.80 | 66 |
| 2026-07-09 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 69 |
| 2026-07-08 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-07 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-06 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-03 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 20 |
| 2026-07-02 | €2.64 | -1.49% | €2.64 | €2.64 | €2.64 | 20 |
| 2026-07-01 | €2.68 | +0.75% | €2.68 | €2.68 | €2.68 | 101 |
| 2026-06-30 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 5.55K |
| 2026-06-29 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 979 |
| 2026-06-26 | €2.66 | -0.75% | €2.64 | €2.66 | €2.64 | 302 |
| 2026-06-25 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 200 |
| 2026-06-24 | €2.68 | -0.74% | €2.68 | €2.68 | €2.68 | 354 |
| 2026-06-23 | €2.70 | -0.74% | €2.76 | €2.76 | €2.68 | 5.49K |
| 2026-06-22 | €2.72 | -5.56% | €2.72 | €2.72 | €2.70 | 1.51K |
| 2026-06-19 | €2.88 | 0.00% | €2.88 | €2.88 | €2.88 | 0 |
| 2026-06-18 | €2.88 | +5.88% | €2.72 | €2.88 | €2.72 | 7.95K |
| 2026-06-17 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 1.40K |
| 2026-06-16 | €2.72 | 0.00% | €2.70 | €2.72 | €2.70 | 185 |
| 2026-06-15 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 146 |
| 2026-06-12 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 351 |
| 2026-06-11 | €2.72 | 0.00% | €2.70 | €2.72 | €2.70 | 195 |
| 2026-06-10 | €2.72 | -0.73% | €2.72 | €2.72 | €2.72 | 1.50K |
| 2026-06-09 | €2.74 | +0.74% | €2.74 | €2.74 | €2.74 | 20 |
| 2026-06-08 | €2.72 | 0.00% | €2.70 | €2.72 | €2.70 | 1.26K |
| 2026-06-05 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 100 |
| 2026-06-04 | €2.72 | 0.00% | €2.74 | €2.74 | €2.72 | 2.50K |
| 2026-06-03 | €2.72 | +1.49% | €2.66 | €2.78 | €2.66 | 28.96K |
| 2026-06-02 | €2.68 | -1.47% | €2.68 | €2.68 | €2.68 | 900 |
| 2026-06-01 | €2.72 | -2.86% | €2.80 | €2.86 | €2.72 | 19.89K |
| 2026-05-29 | €2.80 | +2.94% | €2.72 | €2.86 | €2.72 | 14.47K |