Av-Gad Holdings Ltd AVGD
TASE · Israel · Finanzen
ILA 1.134,00-15,00 (-1,31 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1.149,00 | 0,00 % | ILA 1.149,00 | ILA 1.170,00 | ILA 1.114,00 | 33,24K |
| 2026-09-29 | ILA 1.149,00 | -0,86 % | ILA 1.159,00 | ILA 1.170,00 | ILA 1.123,00 | 8,27K |
| 2026-09-28 | ILA 1.159,00 | -1,45 % | ILA 1.176,00 | ILA 1.176,00 | ILA 1.142,00 | 13,37K |
| 2026-09-25 | ILA 1.176,00 | 0,00 % | ILA 1.176,00 | ILA 1.176,00 | ILA 1.176,00 | 0 |
| 2026-09-24 | ILA 1.176,00 | -4,39 % | ILA 1.230,00 | ILA 1.268,00 | ILA 1.170,00 | 62,11K |
| 2026-09-23 | ILA 1.230,00 | -2,07 % | ILA 1.256,00 | ILA 1.276,00 | ILA 1.220,00 | 11,59K |
| 2026-09-22 | ILA 1.256,00 | +1,21 % | ILA 1.241,00 | ILA 1.285,00 | ILA 1.241,00 | 30,07K |
| 2026-09-21 | ILA 1.241,00 | 0,00 % | ILA 1.241,00 | ILA 1.241,00 | ILA 1.241,00 | 0 |
| 2026-09-18 | ILA 1.241,00 | 0,00 % | ILA 1.241,00 | ILA 1.241,00 | ILA 1.241,00 | 0 |
| 2026-09-17 | ILA 1.241,00 | +0,89 % | ILA 1.230,00 | ILA 1.245,00 | ILA 1.230,00 | 9,50K |
| 2026-09-16 | ILA 1.230,00 | +2,59 % | ILA 1.199,00 | ILA 1.238,00 | ILA 1.199,00 | 7,48K |
| 2026-09-15 | ILA 1.199,00 | -1,72 % | ILA 1.200,00 | ILA 1.214,00 | ILA 1.176,00 | 15,66K |
| 2026-09-14 | ILA 1.220,00 | -4,16 % | ILA 1.273,00 | ILA 1.273,00 | ILA 1.203,00 | 16,20K |
| 2026-09-11 | ILA 1.273,00 | 0,00 % | ILA 1.273,00 | ILA 1.273,00 | ILA 1.273,00 | 0 |
| 2026-09-10 | ILA 1.273,00 | -0,31 % | ILA 1.277,00 | ILA 1.289,00 | ILA 1.263,00 | 12,38K |
| 2026-09-09 | ILA 1.277,00 | -2,52 % | ILA 1.310,00 | ILA 1.348,00 | ILA 1.270,00 | 13,12K |
| 2026-09-08 | ILA 1.310,00 | +1,00 % | ILA 1.297,00 | ILA 1.315,00 | ILA 1.295,00 | 20,96K |
| 2026-09-07 | ILA 1.297,00 | -4,63 % | ILA 1.360,00 | ILA 1.360,00 | ILA 1.286,00 | 40,75K |
| 2026-09-04 | ILA 1.360,00 | -0,51 % | ILA 1.367,00 | ILA 1.418,00 | ILA 1.349,00 | 6,74K |
| 2026-09-03 | ILA 1.367,00 | +0,51 % | ILA 1.360,00 | ILA 1.431,00 | ILA 1.353,00 | 5,80K |
| 2026-09-02 | ILA 1.360,00 | +0,97 % | ILA 1.347,00 | ILA 1.391,00 | ILA 1.346,00 | 12,00K |
| 2026-09-01 | ILA 1.347,00 | +4,10 % | ILA 1.294,00 | ILA 1.387,00 | ILA 1.280,00 | 36,69K |
| 2026-08-31 | ILA 1.294,00 | -0,69 % | ILA 1.303,00 | ILA 1.303,00 | ILA 1.266,00 | 7,62K |
| 2026-08-28 | ILA 1.303,00 | +4,74 % | ILA 1.244,00 | ILA 1.323,00 | ILA 1.244,00 | 11,91K |
| 2026-08-27 | ILA 1.244,00 | -2,05 % | ILA 1.294,00 | ILA 1.294,00 | ILA 1.239,00 | 7,93K |
| 2026-08-26 | ILA 1.270,00 | -1,17 % | ILA 1.285,00 | ILA 1.352,00 | ILA 1.257,00 | 22,95K |
| 2026-08-25 | ILA 1.285,00 | +3,88 % | ILA 1.237,00 | ILA 1.292,00 | ILA 1.200,00 | 24,29K |
| 2026-08-24 | ILA 1.237,00 | +1,89 % | ILA 1.214,00 | ILA 1.292,00 | ILA 1.206,00 | 30,69K |
| 2026-08-21 | ILA 1.214,00 | -0,33 % | ILA 1.218,00 | ILA 1.223,00 | ILA 1.205,00 | 4,46K |
| 2026-08-20 | ILA 1.218,00 | -1,30 % | ILA 1.234,00 | ILA 1.253,00 | ILA 1.214,00 | 12,46K |
| 2026-08-19 | ILA 1.234,00 | -2,60 % | ILA 1.267,00 | ILA 1.267,00 | ILA 1.228,00 | 5,40K |
| 2026-08-18 | ILA 1.267,00 | +2,76 % | ILA 1.233,00 | ILA 1.300,00 | ILA 1.232,00 | 19,26K |
| 2026-08-17 | ILA 1.233,00 | -0,40 % | ILA 1.238,00 | ILA 1.246,00 | ILA 1.214,00 | 8,29K |
| 2026-08-14 | ILA 1.238,00 | +0,98 % | ILA 1.226,00 | ILA 1.253,00 | ILA 1.224,00 | 1,51K |
| 2026-08-13 | ILA 1.226,00 | +1,32 % | ILA 1.210,00 | ILA 1.240,00 | ILA 1.204,00 | 17,08K |
| 2026-08-12 | ILA 1.210,00 | -0,82 % | ILA 1.220,00 | ILA 1.221,00 | ILA 1.210,00 | 17,95K |
| 2026-08-11 | ILA 1.220,00 | +0,33 % | ILA 1.216,00 | ILA 1.229,00 | ILA 1.211,00 | 24,54K |
| 2026-08-10 | ILA 1.216,00 | -2,41 % | ILA 1.265,00 | ILA 1.317,00 | ILA 1.206,00 | 50,44K |
| 2026-08-07 | ILA 1.246,00 | +12,15 % | ILA 1.111,00 | ILA 1.290,00 | ILA 1.111,00 | 56,40K |
| 2026-08-06 | ILA 1.111,00 | -1,42 % | ILA 1.127,00 | ILA 1.156,00 | ILA 1.111,00 | 55,91K |
| 2026-08-05 | ILA 1.127,00 | -2,17 % | ILA 1.130,00 | ILA 1.151,00 | ILA 1.120,00 | 28,87K |
| 2026-08-04 | ILA 1.152,00 | -0,69 % | ILA 1.160,00 | ILA 1.167,00 | ILA 1.138,00 | 15,44K |
| 2026-08-03 | ILA 1.160,00 | +0,43 % | ILA 1.155,00 | ILA 1.192,00 | ILA 1.150,00 | 23,00K |
| 2026-07-31 | ILA 1.155,00 | -1,37 % | ILA 1.171,00 | ILA 1.171,00 | ILA 1.150,00 | 6,04K |
| 2026-07-30 | ILA 1.171,00 | -1,84 % | ILA 1.193,00 | ILA 1.193,00 | ILA 1.150,00 | 15,78K |
| 2026-07-29 | ILA 1.193,00 | -0,25 % | ILA 1.196,00 | ILA 1.200,00 | ILA 1.188,00 | 10,33K |
| 2026-07-28 | ILA 1.196,00 | -1,16 % | ILA 1.210,00 | ILA 1.216,00 | ILA 1.192,00 | 10,14K |
| 2026-07-27 | ILA 1.210,00 | -2,97 % | ILA 1.256,00 | ILA 1.256,00 | ILA 1.204,00 | 18,82K |
| 2026-07-24 | ILA 1.247,00 | +0,40 % | ILA 1.235,00 | ILA 1.264,00 | ILA 1.235,00 | 4,18K |
| 2026-07-22 | ILA 1.242,00 | -1,19 % | ILA 1.275,00 | ILA 1.275,00 | ILA 1.235,00 | 8,13K |
| 2026-07-21 | ILA 1.257,00 | +1,05 % | ILA 1.244,00 | ILA 1.269,00 | ILA 1.248,00 | 6,14K |
| 2026-07-20 | ILA 1.244,00 | -0,56 % | ILA 1.309,00 | ILA 1.309,00 | ILA 1.233,00 | 10,71K |
| 2026-07-17 | ILA 1.251,00 | -0,87 % | ILA 1.262,00 | ILA 1.262,00 | ILA 1.242,00 | 2,50K |
| 2026-07-16 | ILA 1.262,00 | -1,48 % | ILA 1.281,00 | ILA 1.289,00 | ILA 1.231,00 | 19,65K |
| 2026-07-15 | ILA 1.281,00 | +0,79 % | ILA 1.271,00 | ILA 1.299,00 | ILA 1.270,00 | 24,63K |
| 2026-07-14 | ILA 1.271,00 | +1,84 % | ILA 1.248,00 | ILA 1.295,00 | ILA 1.238,00 | 12,57K |
| 2026-07-13 | ILA 1.248,00 | -1,19 % | ILA 1.263,00 | ILA 1.272,00 | ILA 1.230,00 | 7,73K |
| 2026-07-10 | ILA 1.263,00 | -0,55 % | ILA 1.270,00 | ILA 1.270,00 | ILA 1.252,00 | 2,95K |
| 2026-07-09 | ILA 1.270,00 | -1,24 % | ILA 1.286,00 | ILA 1.350,00 | ILA 1.262,00 | 19,88K |
| 2026-07-08 | ILA 1.286,00 | -5,02 % | ILA 1.354,00 | ILA 1.420,00 | ILA 1.283,00 | 42,64K |
| 2026-07-07 | ILA 1.354,00 | +0,07 % | ILA 1.353,00 | ILA 1.370,00 | ILA 1.299,00 | 21,80K |
| 2026-07-06 | ILA 1.353,00 | +2,50 % | ILA 1.320,00 | ILA 1.380,00 | ILA 1.320,00 | 43,87K |
| 2026-07-03 | ILA 1.320,00 | +3,13 % | ILA 1.280,00 | ILA 1.321,00 | ILA 1.257,00 | 22,70K |
| 2026-07-02 | ILA 1.280,00 | +1,43 % | ILA 1.262,00 | ILA 1.294,00 | ILA 1.261,00 | 17,04K |
| 2026-07-01 | ILA 1.262,00 | -1,87 % | ILA 1.286,00 | ILA 1.310,00 | ILA 1.250,00 | 16,19K |
| 2026-06-30 | ILA 1.286,00 | +0,31 % | ILA 1.310,00 | ILA 1.310,00 | ILA 1.273,00 | 14,72K |
| 2026-06-29 | ILA 1.282,00 | +4,31 % | ILA 1.217,00 | ILA 1.312,00 | ILA 1.217,00 | 34,02K |
| 2026-06-26 | ILA 1.229,00 | 0,00 % | ILA 1.229,00 | ILA 1.229,00 | ILA 1.229,00 | 0 |
| 2026-06-25 | ILA 1.229,00 | +2,33 % | ILA 1.201,00 | ILA 1.258,00 | ILA 1.194,00 | 23,11K |
| 2026-06-24 | ILA 1.201,00 | -1,80 % | ILA 1.223,00 | ILA 1.243,00 | ILA 1.198,00 | 41,82K |
| 2026-06-23 | ILA 1.223,00 | -3,47 % | ILA 1.267,00 | ILA 1.267,00 | ILA 1.178,00 | 130,18K |
| 2026-06-22 | ILA 1.267,00 | -1,09 % | ILA 1.281,00 | ILA 1.298,00 | ILA 1.260,00 | 11,55K |
| 2026-06-19 | ILA 1.281,00 | -1,54 % | ILA 1.400,00 | ILA 1.400,00 | ILA 1.275,00 | 16,22K |
| 2026-06-18 | ILA 1.301,00 | +0,08 % | ILA 1.300,00 | ILA 1.334,00 | ILA 1.290,00 | 72,53K |
| 2026-06-17 | ILA 1.300,00 | -3,20 % | ILA 1.343,00 | ILA 1.355,00 | ILA 1.291,00 | 46,73K |
| 2026-06-16 | ILA 1.343,00 | -2,68 % | ILA 1.380,00 | ILA 1.385,00 | ILA 1.334,00 | 33,46K |
| 2026-06-15 | ILA 1.380,00 | -2,06 % | ILA 1.409,00 | ILA 1.422,00 | ILA 1.375,00 | 28,95K |
| 2026-06-12 | ILA 1.409,00 | +1,66 % | ILA 1.386,00 | ILA 1.430,00 | ILA 1.386,00 | 48,46K |
| 2026-06-11 | ILA 1.386,00 | +2,74 % | ILA 1.349,00 | ILA 1.433,00 | ILA 1.349,00 | 51,56K |
| 2026-06-10 | ILA 1.349,00 | -0,59 % | ILA 1.357,00 | ILA 1.361,00 | ILA 1.320,00 | 75,54K |
| 2026-06-09 | ILA 1.357,00 | -1,38 % | ILA 1.385,00 | ILA 1.385,00 | ILA 1.339,00 | 50,80K |
| 2026-06-08 | ILA 1.376,00 | -3,91 % | ILA 1.432,00 | ILA 1.446,00 | ILA 1.375,00 | 38,84K |
| 2026-06-05 | ILA 1.432,00 | +0,49 % | ILA 1.425,00 | ILA 1.440,00 | ILA 1.412,00 | 11,95K |
| 2026-06-04 | ILA 1.425,00 | -1,86 % | ILA 1.452,00 | ILA 1.463,00 | ILA 1.418,00 | 23,86K |
| 2026-06-03 | ILA 1.452,00 | -1,02 % | ILA 1.467,00 | ILA 1.469,00 | ILA 1.440,00 | 10,32K |
| 2026-06-02 | ILA 1.467,00 | +0,34 % | ILA 1.551,00 | ILA 1.551,00 | ILA 1.422,00 | 41,29K |
| 2026-06-01 | ILA 1.462,00 | -4,44 % | ILA 1.530,00 | ILA 1.560,00 | ILA 1.456,00 | 26,91K |
| 2026-05-29 | ILA 1.530,00 | +7,14 % | ILA 1.428,00 | ILA 1.550,00 | ILA 1.428,00 | 31,33K |
| 2026-05-28 | ILA 1.428,00 | -0,14 % | ILA 1.430,00 | ILA 1.471,00 | ILA 1.405,00 | 62,20K |
| 2026-05-27 | ILA 1.430,00 | -3,25 % | ILA 1.502,00 | ILA 1.502,00 | ILA 1.421,00 | 37,55K |