Av-Gad Holdings Ltd AVGD
TASE · Israel · Finance
ILA 1,134.00-15.00 (-1.31%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,149.00 | 0.00% | ILA 1,149.00 | ILA 1,170.00 | ILA 1,114.00 | 33.24K |
| 2026-09-29 | ILA 1,149.00 | -0.86% | ILA 1,159.00 | ILA 1,170.00 | ILA 1,123.00 | 8.27K |
| 2026-09-28 | ILA 1,159.00 | -1.45% | ILA 1,176.00 | ILA 1,176.00 | ILA 1,142.00 | 13.37K |
| 2026-09-25 | ILA 1,176.00 | 0.00% | ILA 1,176.00 | ILA 1,176.00 | ILA 1,176.00 |
| 0 |
| 2026-09-24 | ILA 1,176.00 | -4.39% | ILA 1,230.00 | ILA 1,268.00 | ILA 1,170.00 | 62.11K |
| 2026-09-23 | ILA 1,230.00 | -2.07% | ILA 1,256.00 | ILA 1,276.00 | ILA 1,220.00 | 11.59K |
| 2026-09-22 | ILA 1,256.00 | +1.21% | ILA 1,241.00 | ILA 1,285.00 | ILA 1,241.00 | 30.07K |
| 2026-09-21 | ILA 1,241.00 | 0.00% | ILA 1,241.00 | ILA 1,241.00 | ILA 1,241.00 | 0 |
| 2026-09-18 | ILA 1,241.00 | 0.00% | ILA 1,241.00 | ILA 1,241.00 | ILA 1,241.00 | 0 |
| 2026-09-17 | ILA 1,241.00 | +0.89% | ILA 1,230.00 | ILA 1,245.00 | ILA 1,230.00 | 9.50K |
| 2026-09-16 | ILA 1,230.00 | +2.59% | ILA 1,199.00 | ILA 1,238.00 | ILA 1,199.00 | 7.48K |
| 2026-09-15 | ILA 1,199.00 | -1.72% | ILA 1,200.00 | ILA 1,214.00 | ILA 1,176.00 | 15.66K |
| 2026-09-14 | ILA 1,220.00 | -4.16% | ILA 1,273.00 | ILA 1,273.00 | ILA 1,203.00 | 16.20K |
| 2026-09-11 | ILA 1,273.00 | 0.00% | ILA 1,273.00 | ILA 1,273.00 | ILA 1,273.00 | 0 |
| 2026-09-10 | ILA 1,273.00 | -0.31% | ILA 1,277.00 | ILA 1,289.00 | ILA 1,263.00 | 12.38K |
| 2026-09-09 | ILA 1,277.00 | -2.52% | ILA 1,310.00 | ILA 1,348.00 | ILA 1,270.00 | 13.12K |
| 2026-09-08 | ILA 1,310.00 | +1.00% | ILA 1,297.00 | ILA 1,315.00 | ILA 1,295.00 | 20.96K |
| 2026-09-07 | ILA 1,297.00 | -4.63% | ILA 1,360.00 | ILA 1,360.00 | ILA 1,286.00 | 40.75K |
| 2026-09-04 | ILA 1,360.00 | -0.51% | ILA 1,367.00 | ILA 1,418.00 | ILA 1,349.00 | 6.74K |
| 2026-09-03 | ILA 1,367.00 | +0.51% | ILA 1,360.00 | ILA 1,431.00 | ILA 1,353.00 | 5.80K |
| 2026-09-02 | ILA 1,360.00 | +0.97% | ILA 1,347.00 | ILA 1,391.00 | ILA 1,346.00 | 12.00K |
| 2026-09-01 | ILA 1,347.00 | +4.10% | ILA 1,294.00 | ILA 1,387.00 | ILA 1,280.00 | 36.69K |
| 2026-08-31 | ILA 1,294.00 | -0.69% | ILA 1,303.00 | ILA 1,303.00 | ILA 1,266.00 | 7.62K |
| 2026-08-28 | ILA 1,303.00 | +4.74% | ILA 1,244.00 | ILA 1,323.00 | ILA 1,244.00 | 11.91K |
| 2026-08-27 | ILA 1,244.00 | -2.05% | ILA 1,294.00 | ILA 1,294.00 | ILA 1,239.00 | 7.93K |
| 2026-08-26 | ILA 1,270.00 | -1.17% | ILA 1,285.00 | ILA 1,352.00 | ILA 1,257.00 | 22.95K |
| 2026-08-25 | ILA 1,285.00 | +3.88% | ILA 1,237.00 | ILA 1,292.00 | ILA 1,200.00 | 24.29K |
| 2026-08-24 | ILA 1,237.00 | +1.89% | ILA 1,214.00 | ILA 1,292.00 | ILA 1,206.00 | 30.69K |
| 2026-08-21 | ILA 1,214.00 | -0.33% | ILA 1,218.00 | ILA 1,223.00 | ILA 1,205.00 | 4.46K |
| 2026-08-20 | ILA 1,218.00 | -1.30% | ILA 1,234.00 | ILA 1,253.00 | ILA 1,214.00 | 12.46K |
| 2026-08-19 | ILA 1,234.00 | -2.60% | ILA 1,267.00 | ILA 1,267.00 | ILA 1,228.00 | 5.40K |
| 2026-08-18 | ILA 1,267.00 | +2.76% | ILA 1,233.00 | ILA 1,300.00 | ILA 1,232.00 | 19.26K |
| 2026-08-17 | ILA 1,233.00 | -0.40% | ILA 1,238.00 | ILA 1,246.00 | ILA 1,214.00 | 8.29K |
| 2026-08-14 | ILA 1,238.00 | +0.98% | ILA 1,226.00 | ILA 1,253.00 | ILA 1,224.00 | 1.51K |
| 2026-08-13 | ILA 1,226.00 | +1.32% | ILA 1,210.00 | ILA 1,240.00 | ILA 1,204.00 | 17.08K |
| 2026-08-12 | ILA 1,210.00 | -0.82% | ILA 1,220.00 | ILA 1,221.00 | ILA 1,210.00 | 17.95K |
| 2026-08-11 | ILA 1,220.00 | +0.33% | ILA 1,216.00 | ILA 1,229.00 | ILA 1,211.00 | 24.54K |
| 2026-08-10 | ILA 1,216.00 | -2.41% | ILA 1,265.00 | ILA 1,317.00 | ILA 1,206.00 | 50.44K |
| 2026-08-07 | ILA 1,246.00 | +12.15% | ILA 1,111.00 | ILA 1,290.00 | ILA 1,111.00 | 56.40K |
| 2026-08-06 | ILA 1,111.00 | -1.42% | ILA 1,127.00 | ILA 1,156.00 | ILA 1,111.00 | 55.91K |
| 2026-08-05 | ILA 1,127.00 | -2.17% | ILA 1,130.00 | ILA 1,151.00 | ILA 1,120.00 | 28.87K |
| 2026-08-04 | ILA 1,152.00 | -0.69% | ILA 1,160.00 | ILA 1,167.00 | ILA 1,138.00 | 15.44K |
| 2026-08-03 | ILA 1,160.00 | +0.43% | ILA 1,155.00 | ILA 1,192.00 | ILA 1,150.00 | 23.00K |
| 2026-07-31 | ILA 1,155.00 | -1.37% | ILA 1,171.00 | ILA 1,171.00 | ILA 1,150.00 | 6.04K |
| 2026-07-30 | ILA 1,171.00 | -1.84% | ILA 1,193.00 | ILA 1,193.00 | ILA 1,150.00 | 15.78K |
| 2026-07-29 | ILA 1,193.00 | -0.25% | ILA 1,196.00 | ILA 1,200.00 | ILA 1,188.00 | 10.33K |
| 2026-07-28 | ILA 1,196.00 | -1.16% | ILA 1,210.00 | ILA 1,216.00 | ILA 1,192.00 | 10.14K |
| 2026-07-27 | ILA 1,210.00 | -2.97% | ILA 1,256.00 | ILA 1,256.00 | ILA 1,204.00 | 18.82K |
| 2026-07-24 | ILA 1,247.00 | +0.40% | ILA 1,235.00 | ILA 1,264.00 | ILA 1,235.00 | 4.18K |
| 2026-07-22 | ILA 1,242.00 | -1.19% | ILA 1,275.00 | ILA 1,275.00 | ILA 1,235.00 | 8.13K |
| 2026-07-21 | ILA 1,257.00 | +1.05% | ILA 1,244.00 | ILA 1,269.00 | ILA 1,248.00 | 6.14K |
| 2026-07-20 | ILA 1,244.00 | -0.56% | ILA 1,309.00 | ILA 1,309.00 | ILA 1,233.00 | 10.71K |
| 2026-07-17 | ILA 1,251.00 | -0.87% | ILA 1,262.00 | ILA 1,262.00 | ILA 1,242.00 | 2.50K |
| 2026-07-16 | ILA 1,262.00 | -1.48% | ILA 1,281.00 | ILA 1,289.00 | ILA 1,231.00 | 19.65K |
| 2026-07-15 | ILA 1,281.00 | +0.79% | ILA 1,271.00 | ILA 1,299.00 | ILA 1,270.00 | 24.63K |
| 2026-07-14 | ILA 1,271.00 | +1.84% | ILA 1,248.00 | ILA 1,295.00 | ILA 1,238.00 | 12.57K |
| 2026-07-13 | ILA 1,248.00 | -1.19% | ILA 1,263.00 | ILA 1,272.00 | ILA 1,230.00 | 7.73K |
| 2026-07-10 | ILA 1,263.00 | -0.55% | ILA 1,270.00 | ILA 1,270.00 | ILA 1,252.00 | 2.95K |
| 2026-07-09 | ILA 1,270.00 | -1.24% | ILA 1,286.00 | ILA 1,350.00 | ILA 1,262.00 | 19.88K |
| 2026-07-08 | ILA 1,286.00 | -5.02% | ILA 1,354.00 | ILA 1,420.00 | ILA 1,283.00 | 42.64K |
| 2026-07-07 | ILA 1,354.00 | +0.07% | ILA 1,353.00 | ILA 1,370.00 | ILA 1,299.00 | 21.80K |
| 2026-07-06 | ILA 1,353.00 | +2.50% | ILA 1,320.00 | ILA 1,380.00 | ILA 1,320.00 | 43.87K |
| 2026-07-03 | ILA 1,320.00 | +3.13% | ILA 1,280.00 | ILA 1,321.00 | ILA 1,257.00 | 22.70K |
| 2026-07-02 | ILA 1,280.00 | +1.43% | ILA 1,262.00 | ILA 1,294.00 | ILA 1,261.00 | 17.04K |
| 2026-07-01 | ILA 1,262.00 | -1.87% | ILA 1,286.00 | ILA 1,310.00 | ILA 1,250.00 | 16.19K |
| 2026-06-30 | ILA 1,286.00 | +0.31% | ILA 1,310.00 | ILA 1,310.00 | ILA 1,273.00 | 14.72K |
| 2026-06-29 | ILA 1,282.00 | +4.31% | ILA 1,217.00 | ILA 1,312.00 | ILA 1,217.00 | 34.02K |
| 2026-06-26 | ILA 1,229.00 | 0.00% | ILA 1,229.00 | ILA 1,229.00 | ILA 1,229.00 | 0 |
| 2026-06-25 | ILA 1,229.00 | +2.33% | ILA 1,201.00 | ILA 1,258.00 | ILA 1,194.00 | 23.11K |
| 2026-06-24 | ILA 1,201.00 | -1.80% | ILA 1,223.00 | ILA 1,243.00 | ILA 1,198.00 | 41.82K |
| 2026-06-23 | ILA 1,223.00 | -3.47% | ILA 1,267.00 | ILA 1,267.00 | ILA 1,178.00 | 130.18K |
| 2026-06-22 | ILA 1,267.00 | -1.09% | ILA 1,281.00 | ILA 1,298.00 | ILA 1,260.00 | 11.55K |
| 2026-06-19 | ILA 1,281.00 | -1.54% | ILA 1,400.00 | ILA 1,400.00 | ILA 1,275.00 | 16.22K |
| 2026-06-18 | ILA 1,301.00 | +0.08% | ILA 1,300.00 | ILA 1,334.00 | ILA 1,290.00 | 72.53K |
| 2026-06-17 | ILA 1,300.00 | -3.20% | ILA 1,343.00 | ILA 1,355.00 | ILA 1,291.00 | 46.73K |
| 2026-06-16 | ILA 1,343.00 | -2.68% | ILA 1,380.00 | ILA 1,385.00 | ILA 1,334.00 | 33.46K |
| 2026-06-15 | ILA 1,380.00 | -2.06% | ILA 1,409.00 | ILA 1,422.00 | ILA 1,375.00 | 28.95K |
| 2026-06-12 | ILA 1,409.00 | +1.66% | ILA 1,386.00 | ILA 1,430.00 | ILA 1,386.00 | 48.46K |
| 2026-06-11 | ILA 1,386.00 | +2.74% | ILA 1,349.00 | ILA 1,433.00 | ILA 1,349.00 | 51.56K |
| 2026-06-10 | ILA 1,349.00 | -0.59% | ILA 1,357.00 | ILA 1,361.00 | ILA 1,320.00 | 75.54K |
| 2026-06-09 | ILA 1,357.00 | -1.38% | ILA 1,385.00 | ILA 1,385.00 | ILA 1,339.00 | 50.80K |
| 2026-06-08 | ILA 1,376.00 | -3.91% | ILA 1,432.00 | ILA 1,446.00 | ILA 1,375.00 | 38.84K |
| 2026-06-05 | ILA 1,432.00 | +0.49% | ILA 1,425.00 | ILA 1,440.00 | ILA 1,412.00 | 11.95K |
| 2026-06-04 | ILA 1,425.00 | -1.86% | ILA 1,452.00 | ILA 1,463.00 | ILA 1,418.00 | 23.86K |
| 2026-06-03 | ILA 1,452.00 | -1.02% | ILA 1,467.00 | ILA 1,469.00 | ILA 1,440.00 | 10.32K |
| 2026-06-02 | ILA 1,467.00 | +0.34% | ILA 1,551.00 | ILA 1,551.00 | ILA 1,422.00 | 41.29K |
| 2026-06-01 | ILA 1,462.00 | -4.44% | ILA 1,530.00 | ILA 1,560.00 | ILA 1,456.00 | 26.91K |
| 2026-05-29 | ILA 1,530.00 | +7.14% | ILA 1,428.00 | ILA 1,550.00 | ILA 1,428.00 | 31.33K |
| 2026-05-28 | ILA 1,428.00 | -0.14% | ILA 1,430.00 | ILA 1,471.00 | ILA 1,405.00 | 62.20K |
| 2026-05-27 | ILA 1,430.00 | -3.25% | ILA 1,502.00 | ILA 1,502.00 | ILA 1,421.00 | 37.55K |