Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺26,64 | +6,14 % | ₺25,12 | ₺26,90 | ₺25,12 | 664,86K |
| 2026-09-30 | ₺25,10 | +0,48 % | ₺24,98 | ₺25,50 | ₺24,04 | 1,11M |
| 2026-09-29 | ₺24,98 | -3,63 % | ₺25,94 | ₺25,94 | ₺24,68 | 1,21M |
| 2026-09-28 | ₺25,92 | -0,69 % | ₺26,10 | ₺26,44 | ₺24,00 | 1,05M |
| 2026-09-25 | ₺26,10 | -0,08 % | ₺26,16 | ₺26,58 | ₺25,90 | 994,10K |
| 2026-09-24 | ₺26,12 | -3,55 % | ₺27,14 | ₺27,22 | ₺26,08 | 1,48M |
| 2026-09-23 | ₺27,08 | +0,22 % | ₺27,02 | ₺28,44 | ₺26,36 | 1,43M |
| 2026-09-22 | ₺27,02 | +1,20 % | ₺26,70 | ₺28,98 | ₺26,48 | 2,11M |
| 2026-09-21 | ₺26,70 | -7,74 % | ₺28,72 | ₺28,72 | ₺26,06 | 2,38M |
| 2026-09-18 | ₺28,94 | -9,28 % | ₺31,90 | ₺31,98 | ₺28,74 | 2,54M |
| 2026-09-17 | ₺31,90 | -3,92 % | ₺33,20 | ₺33,50 | ₺29,88 | 1,70M |
| 2026-09-16 | ₺33,20 | -2,81 % | ₺34,20 | ₺34,40 | ₺32,00 | 1,73M |
| 2026-09-15 | ₺34,16 | -1,10 % | ₺34,50 | ₺34,58 | ₺33,54 | 1,69M |
| 2026-09-14 | ₺34,54 | -0,40 % | ₺34,50 | ₺35,00 | ₺33,50 | 1,52M |
| 2026-09-11 | ₺34,68 | +1,23 % | ₺34,34 | ₺34,68 | ₺33,52 | 1,22M |
| 2026-09-10 | ₺34,26 | -0,12 % | ₺34,14 | ₺34,76 | ₺33,72 | 953,45K |
| 2026-09-09 | ₺34,30 | +0,35 % | ₺34,18 | ₺34,40 | ₺33,80 | 709,88K |
| 2026-09-08 | ₺34,18 | +2,46 % | ₺33,38 | ₺34,48 | ₺33,36 | 1,24M |
| 2026-09-07 | ₺33,36 | -0,66 % | ₺33,60 | ₺33,76 | ₺33,00 | 875,35K |
| 2026-09-04 | ₺33,58 | +0,24 % | ₺33,52 | ₺33,84 | ₺33,20 | 596,85K |
| 2026-09-03 | ₺33,50 | -2,05 % | ₺34,22 | ₺34,58 | ₺32,74 | 1,52M |
| 2026-09-02 | ₺34,20 | -2,23 % | ₺35,00 | ₺35,20 | ₺34,20 | 632,10K |
| 2026-09-01 | ₺34,98 | -1,58 % | ₺35,60 | ₺35,70 | ₺34,98 | 769,29K |
| 2026-08-31 | ₺35,54 | -2,58 % | ₺36,52 | ₺36,74 | ₺35,54 | 1,69M |
| 2026-08-28 | ₺36,48 | +0,72 % | ₺36,22 | ₺36,50 | ₺35,92 | 1,56M |
| 2026-08-27 | ₺36,22 | +2,32 % | ₺35,10 | ₺36,22 | ₺35,10 | 1,52M |
| 2026-08-26 | ₺35,40 | -1,56 % | ₺35,96 | ₺36,16 | ₺35,30 | 1,91M |
| 2026-08-25 | ₺35,96 | -0,39 % | ₺36,10 | ₺36,34 | ₺35,52 | 3,23M |
| 2026-08-24 | ₺36,10 | +0,28 % | ₺36,14 | ₺36,72 | ₺35,38 | 6,51M |
| 2026-08-21 | ₺36,00 | +0,45 % | ₺35,90 | ₺36,04 | ₺35,50 | 5,06M |
| 2026-08-20 | ₺35,84 | -3,19 % | ₺37,04 | ₺37,32 | ₺35,80 | 2,46M |
| 2026-08-19 | ₺37,02 | -4,24 % | ₺38,66 | ₺38,84 | ₺37,02 | 3,13M |
| 2026-08-18 | ₺38,66 | 0,00 % | ₺38,64 | ₺38,94 | ₺38,34 | 668,80K |
| 2026-08-17 | ₺38,66 | +0,47 % | ₺38,42 | ₺39,06 | ₺38,28 | 2,20M |
| 2026-08-14 | ₺38,48 | +0,21 % | ₺38,54 | ₺39,10 | ₺38,34 | 1,81M |
| 2026-08-13 | ₺38,40 | -3,03 % | ₺39,70 | ₺39,76 | ₺38,40 | 1,01M |
| 2026-08-12 | ₺39,60 | +1,59 % | ₺38,98 | ₺39,94 | ₺38,92 | 4,85M |
| 2026-08-11 | ₺38,98 | +0,57 % | ₺38,74 | ₺39,20 | ₺37,92 | 2,36M |
| 2026-08-10 | ₺38,76 | -2,32 % | ₺39,68 | ₺40,04 | ₺38,70 | 1,59M |
| 2026-08-07 | ₺39,68 | +2,69 % | ₺39,00 | ₺39,70 | ₺38,18 | 1,80M |
| 2026-08-06 | ₺38,64 | +2,82 % | ₺37,64 | ₺38,88 | ₺37,52 | 2,66M |
| 2026-08-05 | ₺37,58 | +1,84 % | ₺36,90 | ₺37,80 | ₺36,66 | 1,84M |
| 2026-08-04 | ₺36,90 | -2,38 % | ₺37,84 | ₺38,00 | ₺36,90 | 1,54M |
| 2026-08-03 | ₺37,80 | -3,08 % | ₺39,00 | ₺39,08 | ₺37,50 | 1,12M |
| 2026-07-31 | ₺39,00 | -2,60 % | ₺40,60 | ₺40,78 | ₺38,84 | 1,15M |
| 2026-07-30 | ₺40,04 | +0,96 % | ₺39,88 | ₺41,10 | ₺38,58 | 5,40M |
| 2026-07-29 | ₺39,66 | +1,69 % | ₺39,00 | ₺40,08 | ₺38,68 | 2,51M |
| 2026-07-28 | ₺39,00 | +3,78 % | ₺37,60 | ₺39,00 | ₺37,60 | 2,63M |
| 2026-07-27 | ₺37,58 | -3,99 % | ₺39,32 | ₺39,68 | ₺37,58 | 1,12M |
| 2026-07-24 | ₺39,14 | -1,61 % | ₺39,84 | ₺40,50 | ₺39,14 | 1,38M |
| 2026-07-23 | ₺39,78 | +0,10 % | ₺39,76 | ₺41,06 | ₺38,80 | 1,77M |
| 2026-07-22 | ₺39,74 | -4,97 % | ₺41,82 | ₺41,98 | ₺39,74 | 1,38M |
| 2026-07-21 | ₺41,82 | 0,00 % | ₺41,88 | ₺42,24 | ₺39,60 | 3,42M |
| 2026-07-20 | ₺41,82 | +2,00 % | ₺41,02 | ₺41,94 | ₺40,20 | 2,76M |
| 2026-07-17 | ₺41,00 | +2,91 % | ₺39,86 | ₺41,80 | ₺39,34 | 3,10M |
| 2026-07-16 | ₺39,84 | +4,29 % | ₺38,90 | ₺40,32 | ₺38,52 | 1,75M |
| 2026-07-14 | ₺38,20 | +2,08 % | ₺37,42 | ₺39,02 | ₺37,02 | 1,80M |
| 2026-07-13 | ₺37,42 | -2,96 % | ₺38,60 | ₺38,64 | ₺37,36 | 1,78M |
| 2026-07-10 | ₺38,56 | +1,31 % | ₺38,08 | ₺39,00 | ₺37,92 | 1,10M |
| 2026-07-09 | ₺38,06 | -0,37 % | ₺38,32 | ₺39,98 | ₺37,50 | 1,83M |
| 2026-07-08 | ₺38,20 | 0,00 % | ₺38,20 | ₺42,00 | ₺36,92 | 4,46M |
| 2026-07-07 | ₺38,20 | -2,05 % | ₺39,00 | ₺39,64 | ₺38,20 | 657,97K |
| 2026-07-06 | ₺39,00 | 0,00 % | ₺39,50 | ₺39,60 | ₺38,08 | 1,19M |
| 2026-07-03 | ₺39,00 | +3,67 % | ₺37,62 | ₺39,00 | ₺37,12 | 1,22M |
| 2026-07-02 | ₺37,62 | -0,21 % | ₺38,36 | ₺38,42 | ₺37,30 | 799,08K |
| 2026-07-01 | ₺37,70 | +0,05 % | ₺37,76 | ₺38,10 | ₺37,00 | 1,51M |
| 2026-06-30 | ₺37,68 | +0,75 % | ₺37,62 | ₺39,08 | ₺36,90 | 1,78M |
| 2026-06-29 | ₺37,40 | -4,98 % | ₺39,50 | ₺39,58 | ₺36,98 | 2,12M |
| 2026-06-26 | ₺39,36 | -5,38 % | ₺41,58 | ₺41,60 | ₺39,04 | 1,59M |
| 2026-06-25 | ₺41,60 | +1,96 % | ₺41,00 | ₺41,60 | ₺40,06 | 1,02M |
| 2026-06-24 | ₺40,80 | -2,39 % | ₺41,78 | ₺42,14 | ₺40,26 | 1,47M |
| 2026-06-23 | ₺41,80 | -3,91 % | ₺43,50 | ₺45,04 | ₺41,58 | 1,98M |
| 2026-06-22 | ₺43,50 | 0,00 % | ₺44,00 | ₺46,20 | ₺43,20 | 1,86M |
| 2026-06-19 | ₺43,50 | +0,46 % | ₺43,46 | ₺44,84 | ₺42,80 | 1,78M |
| 2026-06-18 | ₺43,30 | -0,23 % | ₺43,72 | ₺43,92 | ₺41,58 | 1,89M |
| 2026-06-17 | ₺43,40 | -0,23 % | ₺43,70 | ₺44,98 | ₺42,12 | 2,11M |
| 2026-06-16 | ₺43,50 | -8,42 % | ₺46,86 | ₺47,40 | ₺43,14 | 4,39M |
| 2026-06-15 | ₺47,50 | -3,26 % | ₺49,80 | ₺50,35 | ₺46,80 | 4,26M |
| 2026-06-12 | ₺49,10 | -2,77 % | ₺50,70 | ₺51,00 | ₺48,50 | 3,79M |
| 2026-06-11 | ₺50,50 | +2,77 % | ₺49,14 | ₺52,25 | ₺49,14 | 6,18M |
| 2026-06-10 | ₺49,14 | -1,52 % | ₺49,80 | ₺51,15 | ₺48,70 | 5,50M |
| 2026-06-09 | ₺49,90 | +1,84 % | ₺49,12 | ₺52,35 | ₺47,80 | 5,93M |
| 2026-06-08 | ₺49,00 | -0,57 % | ₺49,60 | ₺50,95 | ₺48,10 | 6,05M |
| 2026-06-05 | ₺49,28 | -1,73 % | ₺51,80 | ₺54,50 | ₺46,82 | 11,43M |
| 2026-06-04 | ₺50,15 | +9,98 % | ₺46,48 | ₺50,15 | ₺44,06 | 10,51M |
| 2026-06-03 | ₺45,60 | +3,50 % | ₺44,02 | ₺46,28 | ₺43,64 | 2,22M |
| 2026-06-02 | ₺44,06 | +1,85 % | ₺43,50 | ₺44,50 | ₺42,60 | 1,89M |
| 2026-06-01 | ₺43,26 | +6,34 % | ₺40,68 | ₺44,74 | ₺40,68 | 3,24M |
| 2026-05-29 | ₺40,68 | 0,00 % | ₺40,68 | ₺40,68 | ₺40,68 | 0 |
| 2026-05-28 | ₺40,68 | 0,00 % | ₺40,68 | ₺40,68 | ₺40,68 | 0 |