Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺26.48 | +5.50% | ₺25.12 | ₺26.48 | ₺25.12 | 427.90K |
| 2026-09-30 | ₺25.10 | +0.48% | ₺24.98 | ₺25.50 | ₺24.04 | 1.11M |
| 2026-09-29 | ₺24.98 | -3.63% | ₺25.94 | ₺25.94 | ₺24.68 | 1.21M |
| 2026-09-28 | ₺25.92 | -0.69% | ₺26.10 | ₺26.44 | ₺24.00 | 1.05M |
| 2026-09-25 | ₺26.10 | -0.08% | ₺26.16 | ₺26.58 | ₺25.90 | 994.10K |
| 2026-09-24 | ₺26.12 | -3.55% | ₺27.14 | ₺27.22 | ₺26.08 | 1.48M |
| 2026-09-23 | ₺27.08 | +0.22% | ₺27.02 | ₺28.44 | ₺26.36 | 1.43M |
| 2026-09-22 | ₺27.02 | +1.20% | ₺26.70 | ₺28.98 | ₺26.48 | 2.11M |
| 2026-09-21 | ₺26.70 | -7.74% | ₺28.72 | ₺28.72 | ₺26.06 | 2.38M |
| 2026-09-18 | ₺28.94 | -9.28% | ₺31.90 | ₺31.98 | ₺28.74 | 2.54M |
| 2026-09-17 | ₺31.90 | -3.92% | ₺33.20 | ₺33.50 | ₺29.88 | 1.70M |
| 2026-09-16 | ₺33.20 | -2.81% | ₺34.20 | ₺34.40 | ₺32.00 | 1.73M |
| 2026-09-15 | ₺34.16 | -1.10% | ₺34.50 | ₺34.58 | ₺33.54 | 1.69M |
| 2026-09-14 | ₺34.54 | -0.40% | ₺34.50 | ₺35.00 | ₺33.50 | 1.52M |
| 2026-09-11 | ₺34.68 | +1.23% | ₺34.34 | ₺34.68 | ₺33.52 | 1.22M |
| 2026-09-10 | ₺34.26 | -0.12% | ₺34.14 | ₺34.76 | ₺33.72 | 953.45K |
| 2026-09-09 | ₺34.30 | +0.35% | ₺34.18 | ₺34.40 | ₺33.80 | 709.88K |
| 2026-09-08 | ₺34.18 | +2.46% | ₺33.38 | ₺34.48 | ₺33.36 | 1.24M |
| 2026-09-07 | ₺33.36 | -0.66% | ₺33.60 | ₺33.76 | ₺33.00 | 875.35K |
| 2026-09-04 | ₺33.58 | +0.24% | ₺33.52 | ₺33.84 | ₺33.20 | 596.85K |
| 2026-09-03 | ₺33.50 | -2.05% | ₺34.22 | ₺34.58 | ₺32.74 | 1.52M |
| 2026-09-02 | ₺34.20 | -2.23% | ₺35.00 | ₺35.20 | ₺34.20 | 632.10K |
| 2026-09-01 | ₺34.98 | -1.58% | ₺35.60 | ₺35.70 | ₺34.98 | 769.29K |
| 2026-08-31 | ₺35.54 | -2.58% | ₺36.52 | ₺36.74 | ₺35.54 | 1.69M |
| 2026-08-28 | ₺36.48 | +0.72% | ₺36.22 | ₺36.50 | ₺35.92 | 1.56M |
| 2026-08-27 | ₺36.22 | +2.32% | ₺35.10 | ₺36.22 | ₺35.10 | 1.52M |
| 2026-08-26 | ₺35.40 | -1.56% | ₺35.96 | ₺36.16 | ₺35.30 | 1.91M |
| 2026-08-25 | ₺35.96 | -0.39% | ₺36.10 | ₺36.34 | ₺35.52 | 3.23M |
| 2026-08-24 | ₺36.10 | +0.28% | ₺36.14 | ₺36.72 | ₺35.38 | 6.51M |
| 2026-08-21 | ₺36.00 | +0.45% | ₺35.90 | ₺36.04 | ₺35.50 | 5.06M |
| 2026-08-20 | ₺35.84 | -3.19% | ₺37.04 | ₺37.32 | ₺35.80 | 2.46M |
| 2026-08-19 | ₺37.02 | -4.24% | ₺38.66 | ₺38.84 | ₺37.02 | 3.13M |
| 2026-08-18 | ₺38.66 | 0.00% | ₺38.64 | ₺38.94 | ₺38.34 | 668.80K |
| 2026-08-17 | ₺38.66 | +0.47% | ₺38.42 | ₺39.06 | ₺38.28 | 2.20M |
| 2026-08-14 | ₺38.48 | +0.21% | ₺38.54 | ₺39.10 | ₺38.34 | 1.81M |
| 2026-08-13 | ₺38.40 | -3.03% | ₺39.70 | ₺39.76 | ₺38.40 | 1.01M |
| 2026-08-12 | ₺39.60 | +1.59% | ₺38.98 | ₺39.94 | ₺38.92 | 4.85M |
| 2026-08-11 | ₺38.98 | +0.57% | ₺38.74 | ₺39.20 | ₺37.92 | 2.36M |
| 2026-08-10 | ₺38.76 | -2.32% | ₺39.68 | ₺40.04 | ₺38.70 | 1.59M |
| 2026-08-07 | ₺39.68 | +2.69% | ₺39.00 | ₺39.70 | ₺38.18 | 1.80M |
| 2026-08-06 | ₺38.64 | +2.82% | ₺37.64 | ₺38.88 | ₺37.52 | 2.66M |
| 2026-08-05 | ₺37.58 | +1.84% | ₺36.90 | ₺37.80 | ₺36.66 | 1.84M |
| 2026-08-04 | ₺36.90 | -2.38% | ₺37.84 | ₺38.00 | ₺36.90 | 1.54M |
| 2026-08-03 | ₺37.80 | -3.08% | ₺39.00 | ₺39.08 | ₺37.50 | 1.12M |
| 2026-07-31 | ₺39.00 | -2.60% | ₺40.60 | ₺40.78 | ₺38.84 | 1.15M |
| 2026-07-30 | ₺40.04 | +0.96% | ₺39.88 | ₺41.10 | ₺38.58 | 5.40M |
| 2026-07-29 | ₺39.66 | +1.69% | ₺39.00 | ₺40.08 | ₺38.68 | 2.51M |
| 2026-07-28 | ₺39.00 | +3.78% | ₺37.60 | ₺39.00 | ₺37.60 | 2.63M |
| 2026-07-27 | ₺37.58 | -3.99% | ₺39.32 | ₺39.68 | ₺37.58 | 1.12M |
| 2026-07-24 | ₺39.14 | -1.61% | ₺39.84 | ₺40.50 | ₺39.14 | 1.38M |
| 2026-07-23 | ₺39.78 | +0.10% | ₺39.76 | ₺41.06 | ₺38.80 | 1.77M |
| 2026-07-22 | ₺39.74 | -4.97% | ₺41.82 | ₺41.98 | ₺39.74 | 1.38M |
| 2026-07-21 | ₺41.82 | 0.00% | ₺41.88 | ₺42.24 | ₺39.60 | 3.42M |
| 2026-07-20 | ₺41.82 | +2.00% | ₺41.02 | ₺41.94 | ₺40.20 | 2.76M |
| 2026-07-17 | ₺41.00 | +2.91% | ₺39.86 | ₺41.80 | ₺39.34 | 3.10M |
| 2026-07-16 | ₺39.84 | +4.29% | ₺38.90 | ₺40.32 | ₺38.52 | 1.75M |
| 2026-07-14 | ₺38.20 | +2.08% | ₺37.42 | ₺39.02 | ₺37.02 | 1.80M |
| 2026-07-13 | ₺37.42 | -2.96% | ₺38.60 | ₺38.64 | ₺37.36 | 1.78M |
| 2026-07-10 | ₺38.56 | +1.31% | ₺38.08 | ₺39.00 | ₺37.92 | 1.10M |
| 2026-07-09 | ₺38.06 | -0.37% | ₺38.32 | ₺39.98 | ₺37.50 | 1.83M |
| 2026-07-08 | ₺38.20 | 0.00% | ₺38.20 | ₺42.00 | ₺36.92 | 4.46M |
| 2026-07-07 | ₺38.20 | -2.05% | ₺39.00 | ₺39.64 | ₺38.20 | 657.97K |
| 2026-07-06 | ₺39.00 | 0.00% | ₺39.50 | ₺39.60 | ₺38.08 | 1.19M |
| 2026-07-03 | ₺39.00 | +3.67% | ₺37.62 | ₺39.00 | ₺37.12 | 1.22M |
| 2026-07-02 | ₺37.62 | -0.21% | ₺38.36 | ₺38.42 | ₺37.30 | 799.08K |
| 2026-07-01 | ₺37.70 | +0.05% | ₺37.76 | ₺38.10 | ₺37.00 | 1.51M |
| 2026-06-30 | ₺37.68 | +0.75% | ₺37.62 | ₺39.08 | ₺36.90 | 1.78M |
| 2026-06-29 | ₺37.40 | -4.98% | ₺39.50 | ₺39.58 | ₺36.98 | 2.12M |
| 2026-06-26 | ₺39.36 | -5.38% | ₺41.58 | ₺41.60 | ₺39.04 | 1.59M |
| 2026-06-25 | ₺41.60 | +1.96% | ₺41.00 | ₺41.60 | ₺40.06 | 1.02M |
| 2026-06-24 | ₺40.80 | -2.39% | ₺41.78 | ₺42.14 | ₺40.26 | 1.47M |
| 2026-06-23 | ₺41.80 | -3.91% | ₺43.50 | ₺45.04 | ₺41.58 | 1.98M |
| 2026-06-22 | ₺43.50 | 0.00% | ₺44.00 | ₺46.20 | ₺43.20 | 1.86M |
| 2026-06-19 | ₺43.50 | +0.46% | ₺43.46 | ₺44.84 | ₺42.80 | 1.78M |
| 2026-06-18 | ₺43.30 | -0.23% | ₺43.72 | ₺43.92 | ₺41.58 | 1.89M |
| 2026-06-17 | ₺43.40 | -0.23% | ₺43.70 | ₺44.98 | ₺42.12 | 2.11M |
| 2026-06-16 | ₺43.50 | -8.42% | ₺46.86 | ₺47.40 | ₺43.14 | 4.39M |
| 2026-06-15 | ₺47.50 | -3.26% | ₺49.80 | ₺50.35 | ₺46.80 | 4.26M |
| 2026-06-12 | ₺49.10 | -2.77% | ₺50.70 | ₺51.00 | ₺48.50 | 3.79M |
| 2026-06-11 | ₺50.50 | +2.77% | ₺49.14 | ₺52.25 | ₺49.14 | 6.18M |
| 2026-06-10 | ₺49.14 | -1.52% | ₺49.80 | ₺51.15 | ₺48.70 | 5.50M |
| 2026-06-09 | ₺49.90 | +1.84% | ₺49.12 | ₺52.35 | ₺47.80 | 5.93M |
| 2026-06-08 | ₺49.00 | -0.57% | ₺49.60 | ₺50.95 | ₺48.10 | 6.05M |
| 2026-06-05 | ₺49.28 | -1.73% | ₺51.80 | ₺54.50 | ₺46.82 | 11.43M |
| 2026-06-04 | ₺50.15 | +9.98% | ₺46.48 | ₺50.15 | ₺44.06 | 10.51M |
| 2026-06-03 | ₺45.60 | +3.50% | ₺44.02 | ₺46.28 | ₺43.64 | 2.22M |
| 2026-06-02 | ₺44.06 | +1.85% | ₺43.50 | ₺44.50 | ₺42.60 | 1.89M |
| 2026-06-01 | ₺43.26 | +6.34% | ₺40.68 | ₺44.74 | ₺40.68 | 3.24M |
| 2026-05-29 | ₺40.68 | 0.00% | ₺40.68 | ₺40.68 | ₺40.68 | 0 |
| 2026-05-28 | ₺40.68 | 0.00% | ₺40.68 | ₺40.68 | ₺40.68 | 0 |