Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.076,00 | +0,09 % | ILA 1.099,00 | ILA 1.099,00 | ILA 1.067,00 | 18,19K |
| 2026-09-30 | ILA 1.075,00 | +0,75 % | ILA 1.083,00 | ILA 1.099,00 | ILA 1.070,00 | 12,73K |
| 2026-09-29 | ILA 1.067,00 | +3,49 % | ILA 1.060,00 | ILA 1.100,00 | ILA 1.039,00 | 10,70K |
| 2026-09-28 | ILA 1.031,00 | +0,39 % | ILA 1.050,00 | ILA 1.050,00 | ILA 1.027,00 | 6,96K |
| 2026-09-25 | ILA 1.027,00 | 0,00 % | ILA 1.027,00 | ILA 1.027,00 |
| ILA 1.027,00 |
| 0 |
| 2026-09-24 | ILA 1.027,00 | -0,19 % | ILA 1.035,00 | ILA 1.050,00 | ILA 1.027,00 | 14,22K |
| 2026-09-23 | ILA 1.029,00 | +1,38 % | ILA 1.015,00 | ILA 1.035,00 | ILA 1.020,00 | 5,74K |
| 2026-09-22 | ILA 1.015,00 | +0,50 % | ILA 1.010,00 | ILA 1.023,00 | ILA 1.012,00 | 2,68K |
| 2026-09-21 | ILA 1.010,00 | 0,00 % | ILA 1.010,00 | ILA 1.010,00 | ILA 1.010,00 | 0 |
| 2026-09-18 | ILA 1.010,00 | 0,00 % | ILA 1.010,00 | ILA 1.010,00 | ILA 1.010,00 | 0 |
| 2026-09-17 | ILA 1.010,00 | 0,00 % | ILA 1.010,00 | ILA 1.010,00 | ILA 1.006,00 | 100,25K |
| 2026-09-16 | ILA 1.010,00 | +0,20 % | ILA 1.008,00 | ILA 1.011,00 | ILA 959,00 | 2,33K |
| 2026-09-15 | ILA 1.008,00 | -1,08 % | ILA 1.019,00 | ILA 1.019,00 | ILA 1.005,00 | 6,28K |
| 2026-09-14 | ILA 1.019,00 | -0,59 % | ILA 1.025,00 | ILA 1.019,00 | ILA 967,00 | 2,92K |
| 2026-09-11 | ILA 1.025,00 | 0,00 % | ILA 1.025,00 | ILA 1.025,00 | ILA 1.025,00 | 0 |
| 2026-09-10 | ILA 1.025,00 | -0,10 % | ILA 1.026,00 | ILA 1.030,00 | ILA 1.025,00 | 6,41K |
| 2026-09-09 | ILA 1.026,00 | +0,20 % | ILA 1.035,00 | ILA 1.035,00 | ILA 1.020,00 | 7,06K |
| 2026-09-08 | ILA 1.024,00 | +0,39 % | ILA 1.039,00 | ILA 1.039,00 | ILA 1.019,00 | 4,23K |
| 2026-09-07 | ILA 1.020,00 | +0,39 % | ILA 1.016,00 | ILA 1.020,00 | ILA 1.016,00 | 8,06K |
| 2026-09-04 | ILA 1.016,00 | -0,10 % | ILA 1.017,00 | ILA 1.033,00 | ILA 1.015,00 | 6,78K |
| 2026-09-03 | ILA 1.017,00 | -1,07 % | ILA 1.040,00 | ILA 1.061,00 | ILA 1.011,00 | 27,28K |
| 2026-09-02 | ILA 1.028,00 | +3,94 % | ILA 989,00 | ILA 1.111,00 | ILA 1.006,00 | 45,34K |
| 2026-09-01 | ILA 989,00 | +2,58 % | ILA 964,10 | ILA 1.050,00 | ILA 979,20 | 4,96K |
| 2026-08-31 | ILA 964,10 | +4,00 % | ILA 927,00 | ILA 964,10 | ILA 937,10 | 14,48K |
| 2026-08-28 | ILA 927,00 | +3,00 % | ILA 900,00 | ILA 927,10 | ILA 889,40 | 24,58K |
| 2026-08-27 | ILA 900,00 | +0,23 % | ILA 897,90 | ILA 900,00 | ILA 875,00 | 124,27K |
| 2026-08-26 | ILA 897,90 | 0,00 % | ILA 897,90 | ILA 897,90 | ILA 897,90 | 0 |
| 2026-08-25 | ILA 897,90 | +1,46 % | ILA 885,00 | ILA 900,00 | ILA 891,20 | 4,81K |
| 2026-08-24 | ILA 885,00 | +0,39 % | ILA 881,60 | ILA 885,00 | ILA 884,00 | 2,27K |
| 2026-08-21 | ILA 881,60 | 0,00 % | ILA 881,60 | ILA 881,60 | ILA 881,60 | 0 |
| 2026-08-20 | ILA 881,60 | -0,22 % | ILA 883,50 | ILA 886,00 | ILA 878,00 | 3,66K |
| 2026-08-19 | ILA 883,50 | 0,00 % | ILA 883,50 | ILA 883,50 | ILA 883,50 | 0 |
| 2026-08-18 | ILA 883,50 | -0,15 % | ILA 900,00 | ILA 940,00 | ILA 880,00 | 3,35K |
| 2026-08-17 | ILA 884,80 | +3,27 % | ILA 856,80 | ILA 900,00 | ILA 860,00 | 8,74K |
| 2026-08-14 | ILA 856,80 | +3,32 % | ILA 829,30 | ILA 862,90 | ILA 836,00 | 3,06K |
| 2026-08-13 | ILA 829,30 | +0,66 % | ILA 823,90 | ILA 840,40 | ILA 820,00 | 16,64K |
| 2026-08-12 | ILA 823,90 | 0,00 % | ILA 823,90 | ILA 823,90 | ILA 823,90 | 104 |
| 2026-08-11 | ILA 823,90 | -0,50 % | ILA 828,00 | ILA 829,00 | ILA 823,90 | 13,38K |
| 2026-08-10 | ILA 828,00 | +0,23 % | ILA 828,00 | ILA 828,00 | ILA 828,00 | 14,52K |
| 2026-08-07 | ILA 826,10 | +0,62 % | ILA 826,00 | ILA 829,00 | ILA 821,10 | 17,29K |
| 2026-08-06 | ILA 821,00 | +2,77 % | ILA 798,90 | ILA 825,00 | ILA 798,90 | 50,31K |
| 2026-08-05 | ILA 798,90 | — | ILA 819,00 | ILA 819,00 | ILA 747,00 | 21,87K |