Avisror And Sons Building And Development Works Ltd. AVSR
TASE · Israel · Consumer Durables
ILA 1,076.00+1.00 (+0.09%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,076.00 | +0.09% | ILA 1,099.00 | ILA 1,099.00 | ILA 1,067.00 | 18.19K |
| 2026-09-30 | ILA 1,075.00 | +0.75% | ILA 1,083.00 | ILA 1,099.00 | ILA 1,070.00 | 12.73K |
| 2026-09-29 | ILA 1,067.00 | +3.49% | ILA 1,060.00 | ILA 1,100.00 | ILA 1,039.00 | 10.70K |
| 2026-09-28 | ILA 1,031.00 | +0.39% | ILA 1,050.00 | ILA 1,050.00 | ILA 1,027.00 | 6.96K |
| 2026-09-25 | ILA 1,027.00 | 0.00% | ILA 1,027.00 | ILA 1,027.00 | ILA 1,027.00 | 0 |
| 2026-09-24 | ILA 1,027.00 | -0.19% | ILA 1,035.00 | ILA 1,050.00 | ILA 1,027.00 | 14.22K |
| 2026-09-23 | ILA 1,029.00 | +1.38% | ILA 1,015.00 | ILA 1,035.00 | ILA 1,020.00 | 5.74K |
| 2026-09-22 | ILA 1,015.00 | +0.50% | ILA 1,010.00 | ILA 1,023.00 | ILA 1,012.00 | 2.68K |
| 2026-09-21 | ILA 1,010.00 | 0.00% | ILA 1,010.00 | ILA 1,010.00 | ILA 1,010.00 | 0 |
| 2026-09-18 | ILA 1,010.00 | 0.00% | ILA 1,010.00 | ILA 1,010.00 | ILA 1,010.00 | 0 |
| 2026-09-17 | ILA 1,010.00 | 0.00% | ILA 1,010.00 | ILA 1,010.00 | ILA 1,006.00 | 100.25K |
| 2026-09-16 | ILA 1,010.00 | +0.20% | ILA 1,008.00 | ILA 1,011.00 | ILA 959.00 | 2.33K |
| 2026-09-15 | ILA 1,008.00 | -1.08% | ILA 1,019.00 | ILA 1,019.00 | ILA 1,005.00 | 6.28K |
| 2026-09-14 | ILA 1,019.00 | -0.59% | ILA 1,025.00 | ILA 1,019.00 | ILA 967.00 | 2.92K |
| 2026-09-11 | ILA 1,025.00 | 0.00% | ILA 1,025.00 | ILA 1,025.00 | ILA 1,025.00 | 0 |
| 2026-09-10 | ILA 1,025.00 | -0.10% | ILA 1,026.00 | ILA 1,030.00 | ILA 1,025.00 | 6.41K |
| 2026-09-09 | ILA 1,026.00 | +0.20% | ILA 1,035.00 | ILA 1,035.00 | ILA 1,020.00 | 7.06K |
| 2026-09-08 | ILA 1,024.00 | +0.39% | ILA 1,039.00 | ILA 1,039.00 | ILA 1,019.00 | 4.23K |
| 2026-09-07 | ILA 1,020.00 | +0.39% | ILA 1,016.00 | ILA 1,020.00 | ILA 1,016.00 | 8.06K |
| 2026-09-04 | ILA 1,016.00 | -0.10% | ILA 1,017.00 | ILA 1,033.00 | ILA 1,015.00 | 6.78K |
| 2026-09-03 | ILA 1,017.00 | -1.07% | ILA 1,040.00 | ILA 1,061.00 | ILA 1,011.00 | 27.28K |
| 2026-09-02 | ILA 1,028.00 | +3.94% | ILA 989.00 | ILA 1,111.00 | ILA 1,006.00 | 45.34K |
| 2026-09-01 | ILA 989.00 | +2.58% | ILA 964.10 | ILA 1,050.00 | ILA 979.20 | 4.96K |
| 2026-08-31 | ILA 964.10 | +4.00% | ILA 927.00 | ILA 964.10 | ILA 937.10 | 14.48K |
| 2026-08-28 | ILA 927.00 | +3.00% | ILA 900.00 | ILA 927.10 | ILA 889.40 | 24.58K |
| 2026-08-27 | ILA 900.00 | +0.23% | ILA 897.90 | ILA 900.00 | ILA 875.00 | 124.27K |
| 2026-08-26 | ILA 897.90 | 0.00% | ILA 897.90 | ILA 897.90 | ILA 897.90 | 0 |
| 2026-08-25 | ILA 897.90 | +1.46% | ILA 885.00 | ILA 900.00 | ILA 891.20 | 4.81K |
| 2026-08-24 | ILA 885.00 | +0.39% | ILA 881.60 | ILA 885.00 | ILA 884.00 | 2.27K |
| 2026-08-21 | ILA 881.60 | 0.00% | ILA 881.60 | ILA 881.60 | ILA 881.60 | 0 |
| 2026-08-20 | ILA 881.60 | -0.22% | ILA 883.50 | ILA 886.00 | ILA 878.00 | 3.66K |
| 2026-08-19 | ILA 883.50 | 0.00% | ILA 883.50 | ILA 883.50 | ILA 883.50 | 0 |
| 2026-08-18 | ILA 883.50 | -0.15% | ILA 900.00 | ILA 940.00 | ILA 880.00 | 3.35K |
| 2026-08-17 | ILA 884.80 | +3.27% | ILA 856.80 | ILA 900.00 | ILA 860.00 | 8.74K |
| 2026-08-14 | ILA 856.80 | +3.32% | ILA 829.30 | ILA 862.90 | ILA 836.00 | 3.06K |
| 2026-08-13 | ILA 829.30 | +0.66% | ILA 823.90 | ILA 840.40 | ILA 820.00 | 16.64K |
| 2026-08-12 | ILA 823.90 | 0.00% | ILA 823.90 | ILA 823.90 | ILA 823.90 | 104 |
| 2026-08-11 | ILA 823.90 | -0.50% | ILA 828.00 | ILA 829.00 | ILA 823.90 | 13.38K |
| 2026-08-10 | ILA 828.00 | +0.23% | ILA 828.00 | ILA 828.00 | ILA 828.00 | 14.52K |
| 2026-08-07 | ILA 826.10 | +0.62% | ILA 826.00 | ILA 829.00 | ILA 821.10 | 17.29K |
| 2026-08-06 | ILA 821.00 | +2.77% | ILA 798.90 | ILA 825.00 | ILA 798.90 | 50.31K |
| 2026-08-05 | ILA 798.90 | — | ILA 819.00 | ILA 819.00 | ILA 747.00 | 21.87K |