Ayalon Insurance Co., Ltd. AYAL
TASE · Israel · Finanzen
ILA 18.890,00-910,00 (-4,60 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 19.800,00 | +2,48 % | ILA 19.300,00 | ILA 20.020,00 | ILA 19.300,00 | 87,85K |
| 2026-09-29 | ILA 19.320,00 | -1,43 % | ILA 19.600,00 | ILA 19.760,00 | ILA 19.320,00 | 44,00K |
| 2026-09-28 | ILA 19.600,00 | +0,46 % | ILA 19.570,00 | ILA 20.010,00 | ILA 19.070,00 | 78,10K |
| 2026-09-25 | ILA 19.510,00 | 0,00 % | ILA 19.510,00 | ILA 19.510,00 | ILA 19.510,00 | 0 |
| 2026-09-24 | ILA 19.510,00 | -1,37 % | ILA 19.780,00 | ILA 19.780,00 | ILA 18.760,00 | 85,89K |
| 2026-09-23 | ILA 19.780,00 | +3,34 % | ILA 18.850,00 | ILA 19.780,00 | ILA 18.850,00 | 65,86K |
| 2026-09-22 | ILA 19.140,00 | +5,16 % | ILA 18.440,00 | ILA 19.140,00 | ILA 18.270,00 | 58,59K |
| 2026-09-21 | ILA 18.200,00 | 0,00 % | ILA 18.200,00 | ILA 18.200,00 | ILA 18.200,00 | 0 |
| 2026-09-18 | ILA 18.200,00 | 0,00 % | ILA 18.200,00 | ILA 18.200,00 | ILA 18.200,00 | 0 |
| 2026-09-17 | ILA 18.200,00 | -0,27 % | ILA 18.250,00 | ILA 18.510,00 | ILA 18.000,00 | 99,72K |
| 2026-09-16 | ILA 18.250,00 | -2,41 % | ILA 18.600,00 | ILA 18.640,00 | ILA 18.120,00 | 62,22K |
| 2026-09-15 | ILA 18.700,00 | -2,86 % | ILA 19.250,00 | ILA 19.390,00 | ILA 18.550,00 | 115,73K |
| 2026-09-14 | ILA 19.250,00 | +4,05 % | ILA 18.600,00 | ILA 19.300,00 | ILA 18.380,00 | 164,17K |
| 2026-09-11 | ILA 18.500,00 | 0,00 % | ILA 18.500,00 | ILA 18.500,00 | ILA 18.500,00 | 0 |
| 2026-09-10 | ILA 18.500,00 | -1,07 % | ILA 18.700,00 | ILA 18.960,00 | ILA 18.350,00 | 70,15K |
| 2026-09-09 | ILA 18.700,00 | +1,36 % | ILA 18.450,00 | ILA 18.900,00 | ILA 18.370,00 | 85,89K |
| 2026-09-08 | ILA 18.450,00 | -0,38 % | ILA 18.520,00 | ILA 18.640,00 | ILA 18.200,00 | 102,10K |
| 2026-09-07 | ILA 18.520,00 | +0,87 % | ILA 18.710,00 | ILA 18.910,00 | ILA 18.150,00 | 73,13K |
| 2026-09-04 | ILA 18.360,00 | -1,87 % | ILA 18.750,00 | ILA 18.850,00 | ILA 18.200,00 | 65,22K |
| 2026-09-03 | ILA 18.710,00 | +9,03 % | ILA 17.200,00 | ILA 18.710,00 | ILA 16.890,00 | 212,42K |
| 2026-09-02 | ILA 17.160,00 | +1,18 % | ILA 16.960,00 | ILA 17.160,00 | ILA 16.440,00 | 84,46K |
| 2026-09-01 | ILA 16.960,00 | -1,28 % | ILA 17.180,00 | ILA 17.410,00 | ILA 16.770,00 | 67,21K |
| 2026-08-31 | ILA 17.180,00 | +3,31 % | ILA 16.630,00 | ILA 17.180,00 | ILA 16.320,00 | 90,01K |
| 2026-08-28 | ILA 16.630,00 | +0,48 % | ILA 16.370,00 | ILA 16.650,00 | ILA 16.100,00 | 36,16K |
| 2026-08-27 | ILA 16.550,00 | +2,10 % | ILA 16.210,00 | ILA 16.570,00 | ILA 16.210,00 | 78,01K |
| 2026-08-26 | ILA 16.210,00 | +1,69 % | ILA 15.940,00 | ILA 16.340,00 | ILA 15.870,00 | 68,96K |
| 2026-08-25 | ILA 15.940,00 | +3,44 % | ILA 15.410,00 | ILA 16.100,00 | ILA 15.160,00 | 137,98K |
| 2026-08-24 | ILA 15.410,00 | -0,90 % | ILA 15.550,00 | ILA 15.760,00 | ILA 15.320,00 | 43,96K |
| 2026-08-21 | ILA 15.550,00 | +0,32 % | ILA 15.660,00 | ILA 15.660,00 | ILA 15.310,00 | 35,60K |
| 2026-08-20 | ILA 15.500,00 | +2,58 % | ILA 15.160,00 | ILA 15.650,00 | ILA 15.020,00 | 88,01K |
| 2026-08-19 | ILA 15.110,00 | +0,40 % | ILA 15.190,00 | ILA 15.530,00 | ILA 14.900,00 | 64,92K |
| 2026-08-18 | ILA 15.050,00 | -0,73 % | ILA 15.190,00 | ILA 15.250,00 | ILA 14.540,00 | 60,77K |
| 2026-08-17 | ILA 15.160,00 | +1,74 % | ILA 15.030,00 | ILA 15.570,00 | ILA 15.030,00 | 64,96K |
| 2026-08-14 | ILA 14.900,00 | -1,39 % | ILA 15.110,00 | ILA 15.220,00 | ILA 14.890,00 | 21,19K |
| 2026-08-13 | ILA 15.110,00 | +2,72 % | ILA 14.870,00 | ILA 15.250,00 | ILA 14.640,00 | 58,72K |
| 2026-08-12 | ILA 14.710,00 | +1,66 % | ILA 14.630,00 | ILA 14.920,00 | ILA 14.450,00 | 62,57K |
| 2026-08-11 | ILA 14.470,00 | -2,95 % | ILA 14.950,00 | ILA 14.960,00 | ILA 14.320,00 | 72,35K |
| 2026-08-10 | ILA 14.910,00 | -2,23 % | ILA 15.240,00 | ILA 15.250,00 | ILA 14.730,00 | 91,89K |
| 2026-08-07 | ILA 15.250,00 | +4,52 % | ILA 14.590,00 | ILA 15.370,00 | ILA 14.590,00 | 59,26K |
| 2026-08-06 | ILA 14.590,00 | -1,02 % | ILA 14.740,00 | ILA 14.740,00 | ILA 14.300,00 | 1,03M |
| 2026-08-05 | ILA 14.740,00 | +3,08 % | ILA 14.410,00 | ILA 14.760,00 | ILA 14.370,00 | 67,57K |
| 2026-08-04 | ILA 14.300,00 | -0,76 % | ILA 14.580,00 | ILA 14.700,00 | ILA 14.110,00 | 110,87K |
| 2026-08-03 | ILA 14.410,00 | +1,91 % | ILA 14.270,00 | ILA 14.540,00 | ILA 14.150,00 | 81,80K |
| 2026-07-31 | ILA 14.140,00 | +2,09 % | ILA 14.000,00 | ILA 14.250,00 | ILA 13.660,00 | 87,36K |
| 2026-07-30 | ILA 13.850,00 | -0,57 % | ILA 13.930,00 | ILA 14.050,00 | ILA 13.450,00 | 92,92K |
| 2026-07-29 | ILA 13.930,00 | -2,45 % | ILA 14.320,00 | ILA 14.420,00 | ILA 13.830,00 | 57,71K |
| 2026-07-28 | ILA 14.280,00 | -0,83 % | ILA 14.400,00 | ILA 14.590,00 | ILA 14.140,00 | 39,89K |
| 2026-07-27 | ILA 14.400,00 | +0,28 % | ILA 14.460,00 | ILA 15.000,00 | ILA 14.340,00 | 118,93K |
| 2026-07-24 | ILA 14.360,00 | 0,00 % | ILA 14.200,00 | ILA 14.660,00 | ILA 14.050,00 | 48,99K |
| 2026-07-22 | ILA 14.360,00 | +1,77 % | ILA 14.110,00 | ILA 14.500,00 | ILA 13.930,00 | 82,59K |
| 2026-07-21 | ILA 14.110,00 | +4,52 % | ILA 13.640,00 | ILA 14.120,00 | ILA 13.640,00 | 78,24K |
| 2026-07-20 | ILA 13.500,00 | +1,58 % | ILA 13.240,00 | ILA 13.630,00 | ILA 13.040,00 | 48,22K |
| 2026-07-17 | ILA 13.290,00 | +0,08 % | ILA 13.280,00 | ILA 13.430,00 | ILA 12.980,00 | 55,83K |
| 2026-07-16 | ILA 13.280,00 | +0,99 % | ILA 13.200,00 | ILA 13.330,00 | ILA 12.970,00 | 35,46K |
| 2026-07-15 | ILA 13.150,00 | +3,54 % | ILA 12.780,00 | ILA 13.180,00 | ILA 12.770,00 | 66,11K |
| 2026-07-14 | ILA 12.700,00 | +1,28 % | ILA 12.540,00 | ILA 12.790,00 | ILA 12.450,00 | 29,78K |
| 2026-07-13 | ILA 12.540,00 | -1,18 % | ILA 12.590,00 | ILA 12.670,00 | ILA 12.330,00 | 37,37K |
| 2026-07-10 | ILA 12.690,00 | +0,16 % | ILA 12.600,00 | ILA 12.900,00 | ILA 12.440,00 | 24,46K |
| 2026-07-09 | ILA 12.670,00 | -2,09 % | ILA 12.940,00 | ILA 13.170,00 | ILA 12.510,00 | 38,04K |
| 2026-07-08 | ILA 12.940,00 | -2,41 % | ILA 13.060,00 | ILA 13.450,00 | ILA 12.690,00 | 60,53K |
| 2026-07-07 | ILA 13.260,00 | -3,35 % | ILA 13.720,00 | ILA 13.750,00 | ILA 13.100,00 | 34,47K |
| 2026-07-06 | ILA 13.720,00 | +3,16 % | ILA 13.430,00 | ILA 13.890,00 | ILA 13.190,00 | 50,86K |
| 2026-07-03 | ILA 13.300,00 | +2,31 % | ILA 13.100,00 | ILA 13.460,00 | ILA 12.850,00 | 63,74K |
| 2026-07-02 | ILA 13.000,00 | +0,46 % | ILA 12.940,00 | ILA 13.090,00 | ILA 12.510,00 | 174,78K |
| 2026-07-01 | ILA 12.940,00 | +4,10 % | ILA 12.300,00 | ILA 12.940,00 | ILA 12.300,00 | 111,21K |
| 2026-06-30 | ILA 12.430,00 | -3,79 % | ILA 13.000,00 | ILA 13.070,00 | ILA 12.220,00 | 104,50K |
| 2026-06-29 | ILA 12.920,00 | -0,23 % | ILA 12.790,00 | ILA 13.430,00 | ILA 12.790,00 | 96,99K |
| 2026-06-26 | ILA 12.950,00 | 0,00 % | ILA 12.950,00 | ILA 12.950,00 | ILA 12.950,00 | 0 |
| 2026-06-25 | ILA 12.950,00 | -3,72 % | ILA 13.530,00 | ILA 13.570,00 | ILA 12.950,00 | 32,72K |
| 2026-06-24 | ILA 13.450,00 | +2,67 % | ILA 13.100,00 | ILA 13.730,00 | ILA 13.050,00 | 49,86K |
| 2026-06-23 | ILA 13.100,00 | -2,24 % | ILA 13.130,00 | ILA 13.350,00 | ILA 12.540,00 | 77,58K |
| 2026-06-22 | ILA 13.400,00 | -4,29 % | ILA 14.000,00 | ILA 14.410,00 | ILA 13.260,00 | 109,82K |
| 2026-06-19 | ILA 14.000,00 | +0,36 % | ILA 13.850,00 | ILA 14.210,00 | ILA 13.600,00 | 34,46K |
| 2026-06-18 | ILA 13.950,00 | -0,99 % | ILA 14.200,00 | ILA 14.220,00 | ILA 13.430,00 | 134,78K |
| 2026-06-17 | ILA 14.090,00 | -1,47 % | ILA 14.310,00 | ILA 14.560,00 | ILA 13.790,00 | 71,22K |
| 2026-06-16 | ILA 14.300,00 | -7,14 % | ILA 15.430,00 | ILA 15.700,00 | ILA 14.170,00 | 199,55K |
| 2026-06-15 | ILA 15.400,00 | -9,94 % | ILA 17.480,00 | ILA 17.500,00 | ILA 15.400,00 | 80,75K |
| 2026-06-12 | ILA 17.100,00 | +3,01 % | ILA 16.950,00 | ILA 17.100,00 | ILA 16.920,00 | 62,90K |
| 2026-06-11 | ILA 16.600,00 | +1,65 % | ILA 16.190,00 | ILA 16.730,00 | ILA 16.190,00 | 62,03K |
| 2026-06-10 | ILA 16.330,00 | -2,22 % | ILA 16.700,00 | ILA 16.730,00 | ILA 16.260,00 | 53,45K |
| 2026-06-09 | ILA 16.700,00 | -0,77 % | ILA 16.920,00 | ILA 17.100,00 | ILA 16.500,00 | 46,02K |
| 2026-06-08 | ILA 16.830,00 | +3,89 % | ILA 15.610,00 | ILA 17.000,00 | ILA 15.340,00 | 94,73K |
| 2026-06-05 | ILA 16.200,00 | +0,12 % | ILA 16.200,00 | ILA 16.400,00 | ILA 15.700,00 | 28,93K |
| 2026-06-04 | ILA 16.180,00 | -1,04 % | ILA 16.360,00 | ILA 16.470,00 | ILA 15.150,00 | 89,37K |
| 2026-06-03 | ILA 16.350,00 | -0,30 % | ILA 16.400,00 | ILA 16.560,00 | ILA 15.820,00 | 45,08K |
| 2026-06-02 | ILA 16.400,00 | +1,67 % | ILA 16.140,00 | ILA 16.680,00 | ILA 15.990,00 | 49,97K |
| 2026-06-01 | ILA 16.130,00 | -6,98 % | ILA 17.110,00 | ILA 17.130,00 | ILA 16.130,00 | 71,35K |
| 2026-05-29 | ILA 17.340,00 | 0,00 % | ILA 17.550,00 | ILA 18.180,00 | ILA 17.340,00 | 445,86K |
| 2026-05-28 | ILA 17.340,00 | -1,76 % | ILA 17.650,00 | ILA 17.920,00 | ILA 16.950,00 | 84,38K |
| 2026-05-27 | ILA 17.650,00 | -1,45 % | ILA 17.910,00 | ILA 17.920,00 | ILA 17.320,00 | 189,76K |