Ayalon Insurance Co., Ltd. AYAL
TASE · Israel · Finance
ILA 18,890.00-910.00 (-4.60%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 19,800.00 | +2.48% | ILA 19,300.00 | ILA 20,020.00 | ILA 19,300.00 | 87.85K |
| 2026-09-29 | ILA 19,320.00 | -1.43% | ILA 19,600.00 | ILA 19,760.00 | ILA 19,320.00 | 44.00K |
| 2026-09-28 | ILA 19,600.00 | +0.46% | ILA 19,570.00 | ILA 20,010.00 | ILA 19,070.00 | 78.10K |
| 2026-09-25 | ILA 19,510.00 | 0.00% | ILA 19,510.00 | ILA 19,510.00 | ILA 19,510.00 | 0 |
| 2026-09-24 | ILA 19,510.00 | -1.37% | ILA 19,780.00 | ILA 19,780.00 | ILA 18,760.00 | 85.89K |
| 2026-09-23 | ILA 19,780.00 | +3.34% | ILA 18,850.00 | ILA 19,780.00 | ILA 18,850.00 | 65.86K |
| 2026-09-22 | ILA 19,140.00 | +5.16% | ILA 18,440.00 | ILA 19,140.00 | ILA 18,270.00 | 58.59K |
| 2026-09-21 | ILA 18,200.00 | 0.00% | ILA 18,200.00 | ILA 18,200.00 | ILA 18,200.00 | 0 |
| 2026-09-18 | ILA 18,200.00 | 0.00% | ILA 18,200.00 | ILA 18,200.00 | ILA 18,200.00 | 0 |
| 2026-09-17 | ILA 18,200.00 | -0.27% | ILA 18,250.00 | ILA 18,510.00 | ILA 18,000.00 | 99.72K |
| 2026-09-16 | ILA 18,250.00 | -2.41% | ILA 18,600.00 | ILA 18,640.00 | ILA 18,120.00 | 62.22K |
| 2026-09-15 | ILA 18,700.00 | -2.86% | ILA 19,250.00 | ILA 19,390.00 | ILA 18,550.00 | 115.73K |
| 2026-09-14 | ILA 19,250.00 | +4.05% | ILA 18,600.00 | ILA 19,300.00 | ILA 18,380.00 | 164.17K |
| 2026-09-11 | ILA 18,500.00 | 0.00% | ILA 18,500.00 | ILA 18,500.00 | ILA 18,500.00 | 0 |
| 2026-09-10 | ILA 18,500.00 | -1.07% | ILA 18,700.00 | ILA 18,960.00 | ILA 18,350.00 | 70.15K |
| 2026-09-09 | ILA 18,700.00 | +1.36% | ILA 18,450.00 | ILA 18,900.00 | ILA 18,370.00 | 85.89K |
| 2026-09-08 | ILA 18,450.00 | -0.38% | ILA 18,520.00 | ILA 18,640.00 | ILA 18,200.00 | 102.10K |
| 2026-09-07 | ILA 18,520.00 | +0.87% | ILA 18,710.00 | ILA 18,910.00 | ILA 18,150.00 | 73.13K |
| 2026-09-04 | ILA 18,360.00 | -1.87% | ILA 18,750.00 | ILA 18,850.00 | ILA 18,200.00 | 65.22K |
| 2026-09-03 | ILA 18,710.00 | +9.03% | ILA 17,200.00 | ILA 18,710.00 | ILA 16,890.00 | 212.42K |
| 2026-09-02 | ILA 17,160.00 | +1.18% | ILA 16,960.00 | ILA 17,160.00 | ILA 16,440.00 | 84.46K |
| 2026-09-01 | ILA 16,960.00 | -1.28% | ILA 17,180.00 | ILA 17,410.00 | ILA 16,770.00 | 67.21K |
| 2026-08-31 | ILA 17,180.00 | +3.31% | ILA 16,630.00 | ILA 17,180.00 | ILA 16,320.00 | 90.01K |
| 2026-08-28 | ILA 16,630.00 | +0.48% | ILA 16,370.00 | ILA 16,650.00 | ILA 16,100.00 | 36.16K |
| 2026-08-27 | ILA 16,550.00 | +2.10% | ILA 16,210.00 | ILA 16,570.00 | ILA 16,210.00 | 78.01K |
| 2026-08-26 | ILA 16,210.00 | +1.69% | ILA 15,940.00 | ILA 16,340.00 | ILA 15,870.00 | 68.96K |
| 2026-08-25 | ILA 15,940.00 | +3.44% | ILA 15,410.00 | ILA 16,100.00 | ILA 15,160.00 | 137.98K |
| 2026-08-24 | ILA 15,410.00 | -0.90% | ILA 15,550.00 | ILA 15,760.00 | ILA 15,320.00 | 43.96K |
| 2026-08-21 | ILA 15,550.00 | +0.32% | ILA 15,660.00 | ILA 15,660.00 | ILA 15,310.00 | 35.60K |
| 2026-08-20 | ILA 15,500.00 | +2.58% | ILA 15,160.00 | ILA 15,650.00 | ILA 15,020.00 | 88.01K |
| 2026-08-19 | ILA 15,110.00 | +0.40% | ILA 15,190.00 | ILA 15,530.00 | ILA 14,900.00 | 64.92K |
| 2026-08-18 | ILA 15,050.00 | -0.73% | ILA 15,190.00 | ILA 15,250.00 | ILA 14,540.00 | 60.77K |
| 2026-08-17 | ILA 15,160.00 | +1.74% | ILA 15,030.00 | ILA 15,570.00 | ILA 15,030.00 | 64.96K |
| 2026-08-14 | ILA 14,900.00 | -1.39% | ILA 15,110.00 | ILA 15,220.00 | ILA 14,890.00 | 21.19K |
| 2026-08-13 | ILA 15,110.00 | +2.72% | ILA 14,870.00 | ILA 15,250.00 | ILA 14,640.00 | 58.72K |
| 2026-08-12 | ILA 14,710.00 | +1.66% | ILA 14,630.00 | ILA 14,920.00 | ILA 14,450.00 | 62.57K |
| 2026-08-11 | ILA 14,470.00 | -2.95% | ILA 14,950.00 | ILA 14,960.00 | ILA 14,320.00 | 72.35K |
| 2026-08-10 | ILA 14,910.00 | -2.23% | ILA 15,240.00 | ILA 15,250.00 | ILA 14,730.00 | 91.89K |
| 2026-08-07 | ILA 15,250.00 | +4.52% | ILA 14,590.00 | ILA 15,370.00 | ILA 14,590.00 | 59.26K |
| 2026-08-06 | ILA 14,590.00 | -1.02% | ILA 14,740.00 | ILA 14,740.00 | ILA 14,300.00 | 1.03M |
| 2026-08-05 | ILA 14,740.00 | +3.08% | ILA 14,410.00 | ILA 14,760.00 | ILA 14,370.00 | 67.57K |
| 2026-08-04 | ILA 14,300.00 | -0.76% | ILA 14,580.00 | ILA 14,700.00 | ILA 14,110.00 | 110.87K |
| 2026-08-03 | ILA 14,410.00 | +1.91% | ILA 14,270.00 | ILA 14,540.00 | ILA 14,150.00 | 81.80K |
| 2026-07-31 | ILA 14,140.00 | +2.09% | ILA 14,000.00 | ILA 14,250.00 | ILA 13,660.00 | 87.36K |
| 2026-07-30 | ILA 13,850.00 | -0.57% | ILA 13,930.00 | ILA 14,050.00 | ILA 13,450.00 | 92.92K |
| 2026-07-29 | ILA 13,930.00 | -2.45% | ILA 14,320.00 | ILA 14,420.00 | ILA 13,830.00 | 57.71K |
| 2026-07-28 | ILA 14,280.00 | -0.83% | ILA 14,400.00 | ILA 14,590.00 | ILA 14,140.00 | 39.89K |
| 2026-07-27 | ILA 14,400.00 | +0.28% | ILA 14,460.00 | ILA 15,000.00 | ILA 14,340.00 | 118.93K |
| 2026-07-24 | ILA 14,360.00 | 0.00% | ILA 14,200.00 | ILA 14,660.00 | ILA 14,050.00 | 48.99K |
| 2026-07-22 | ILA 14,360.00 | +1.77% | ILA 14,110.00 | ILA 14,500.00 | ILA 13,930.00 | 82.59K |
| 2026-07-21 | ILA 14,110.00 | +4.52% | ILA 13,640.00 | ILA 14,120.00 | ILA 13,640.00 | 78.24K |
| 2026-07-20 | ILA 13,500.00 | +1.58% | ILA 13,240.00 | ILA 13,630.00 | ILA 13,040.00 | 48.22K |
| 2026-07-17 | ILA 13,290.00 | +0.08% | ILA 13,280.00 | ILA 13,430.00 | ILA 12,980.00 | 55.83K |
| 2026-07-16 | ILA 13,280.00 | +0.99% | ILA 13,200.00 | ILA 13,330.00 | ILA 12,970.00 | 35.46K |
| 2026-07-15 | ILA 13,150.00 | +3.54% | ILA 12,780.00 | ILA 13,180.00 | ILA 12,770.00 | 66.11K |
| 2026-07-14 | ILA 12,700.00 | +1.28% | ILA 12,540.00 | ILA 12,790.00 | ILA 12,450.00 | 29.78K |
| 2026-07-13 | ILA 12,540.00 | -1.18% | ILA 12,590.00 | ILA 12,670.00 | ILA 12,330.00 | 37.37K |
| 2026-07-10 | ILA 12,690.00 | +0.16% | ILA 12,600.00 | ILA 12,900.00 | ILA 12,440.00 | 24.46K |
| 2026-07-09 | ILA 12,670.00 | -2.09% | ILA 12,940.00 | ILA 13,170.00 | ILA 12,510.00 | 38.04K |
| 2026-07-08 | ILA 12,940.00 | -2.41% | ILA 13,060.00 | ILA 13,450.00 | ILA 12,690.00 | 60.53K |
| 2026-07-07 | ILA 13,260.00 | -3.35% | ILA 13,720.00 | ILA 13,750.00 | ILA 13,100.00 | 34.47K |
| 2026-07-06 | ILA 13,720.00 | +3.16% | ILA 13,430.00 | ILA 13,890.00 | ILA 13,190.00 | 50.86K |
| 2026-07-03 | ILA 13,300.00 | +2.31% | ILA 13,100.00 | ILA 13,460.00 | ILA 12,850.00 | 63.74K |
| 2026-07-02 | ILA 13,000.00 | +0.46% | ILA 12,940.00 | ILA 13,090.00 | ILA 12,510.00 | 174.78K |
| 2026-07-01 | ILA 12,940.00 | +4.10% | ILA 12,300.00 | ILA 12,940.00 | ILA 12,300.00 | 111.21K |
| 2026-06-30 | ILA 12,430.00 | -3.79% | ILA 13,000.00 | ILA 13,070.00 | ILA 12,220.00 | 104.50K |
| 2026-06-29 | ILA 12,920.00 | -0.23% | ILA 12,790.00 | ILA 13,430.00 | ILA 12,790.00 | 96.99K |
| 2026-06-26 | ILA 12,950.00 | 0.00% | ILA 12,950.00 | ILA 12,950.00 | ILA 12,950.00 | 0 |
| 2026-06-25 | ILA 12,950.00 | -3.72% | ILA 13,530.00 | ILA 13,570.00 | ILA 12,950.00 | 32.72K |
| 2026-06-24 | ILA 13,450.00 | +2.67% | ILA 13,100.00 | ILA 13,730.00 | ILA 13,050.00 | 49.86K |
| 2026-06-23 | ILA 13,100.00 | -2.24% | ILA 13,130.00 | ILA 13,350.00 | ILA 12,540.00 | 77.58K |
| 2026-06-22 | ILA 13,400.00 | -4.29% | ILA 14,000.00 | ILA 14,410.00 | ILA 13,260.00 | 109.82K |
| 2026-06-19 | ILA 14,000.00 | +0.36% | ILA 13,850.00 | ILA 14,210.00 | ILA 13,600.00 | 34.46K |
| 2026-06-18 | ILA 13,950.00 | -0.99% | ILA 14,200.00 | ILA 14,220.00 | ILA 13,430.00 | 134.78K |
| 2026-06-17 | ILA 14,090.00 | -1.47% | ILA 14,310.00 | ILA 14,560.00 | ILA 13,790.00 | 71.22K |
| 2026-06-16 | ILA 14,300.00 | -7.14% | ILA 15,430.00 | ILA 15,700.00 | ILA 14,170.00 | 199.55K |
| 2026-06-15 | ILA 15,400.00 | -9.94% | ILA 17,480.00 | ILA 17,500.00 | ILA 15,400.00 | 80.75K |
| 2026-06-12 | ILA 17,100.00 | +3.01% | ILA 16,950.00 | ILA 17,100.00 | ILA 16,920.00 | 62.90K |
| 2026-06-11 | ILA 16,600.00 | +1.65% | ILA 16,190.00 | ILA 16,730.00 | ILA 16,190.00 | 62.03K |
| 2026-06-10 | ILA 16,330.00 | -2.22% | ILA 16,700.00 | ILA 16,730.00 | ILA 16,260.00 | 53.45K |
| 2026-06-09 | ILA 16,700.00 | -0.77% | ILA 16,920.00 | ILA 17,100.00 | ILA 16,500.00 | 46.02K |
| 2026-06-08 | ILA 16,830.00 | +3.89% | ILA 15,610.00 | ILA 17,000.00 | ILA 15,340.00 | 94.73K |
| 2026-06-05 | ILA 16,200.00 | +0.12% | ILA 16,200.00 | ILA 16,400.00 | ILA 15,700.00 | 28.93K |
| 2026-06-04 | ILA 16,180.00 | -1.04% | ILA 16,360.00 | ILA 16,470.00 | ILA 15,150.00 | 89.37K |
| 2026-06-03 | ILA 16,350.00 | -0.30% | ILA 16,400.00 | ILA 16,560.00 | ILA 15,820.00 | 45.08K |
| 2026-06-02 | ILA 16,400.00 | +1.67% | ILA 16,140.00 | ILA 16,680.00 | ILA 15,990.00 | 49.97K |
| 2026-06-01 | ILA 16,130.00 | -6.98% | ILA 17,110.00 | ILA 17,130.00 | ILA 16,130.00 | 71.35K |
| 2026-05-29 | ILA 17,340.00 | 0.00% | ILA 17,550.00 | ILA 18,180.00 | ILA 17,340.00 | 445.86K |
| 2026-05-28 | ILA 17,340.00 | -1.76% | ILA 17,650.00 | ILA 17,920.00 | ILA 16,950.00 | 84.38K |
| 2026-05-27 | ILA 17,650.00 | -1.45% | ILA 17,910.00 | ILA 17,920.00 | ILA 17,320.00 | 189.76K |