Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺23,58 | +0,34 % | ₺23,50 | ₺24,10 | ₺23,46 | 1,28M |
| 2026-09-30 | ₺23,50 | -2,57 % | ₺24,12 | ₺24,84 | ₺23,24 | 3,71M |
| 2026-09-29 | ₺24,12 | -0,17 % | ₺24,20 | ₺24,38 | ₺23,70 | 1,48M |
| 2026-09-28 | ₺24,16 | -0,90 % | ₺24,30 | ₺24,34 | ₺23,50 | 1,70M |
| 2026-09-25 | ₺24,38 | +3,66 % | ₺23,78 | ₺24,38 | ₺23,70 | 1,35M |
| 2026-09-24 | ₺23,52 | -2,00 % | ₺24,10 | ₺24,26 | ₺23,30 | 2,11M |
| 2026-09-23 | ₺24,00 | +0,84 % | ₺23,80 | ₺24,74 | ₺23,42 | 2,98M |
| 2026-09-22 | ₺23,80 | +3,75 % | ₺22,94 | ₺23,94 | ₺22,90 | 1,67M |
| 2026-09-21 | ₺22,94 | -3,29 % | ₺23,44 | ₺23,44 | ₺22,10 | 2,67M |
| 2026-09-18 | ₺23,72 | -3,03 % | ₺24,20 | ₺24,42 | ₺23,38 | 1,56M |
| 2026-09-17 | ₺24,46 | +2,00 % | ₺23,98 | ₺24,82 | ₺23,64 | 2,38M |
| 2026-09-16 | ₺23,98 | -5,59 % | ₺25,40 | ₺25,46 | ₺23,34 | 1,58M |
| 2026-09-15 | ₺25,40 | -2,46 % | ₺26,04 | ₺26,18 | ₺24,96 | 2,24M |
| 2026-09-14 | ₺26,04 | -2,69 % | ₺26,66 | ₺26,72 | ₺25,84 | 2,26M |
| 2026-09-11 | ₺26,76 | -0,15 % | ₺26,56 | ₺27,00 | ₺26,28 | 2,05M |
| 2026-09-10 | ₺26,80 | +4,44 % | ₺25,70 | ₺26,84 | ₺25,70 | 4,50M |
| 2026-09-09 | ₺25,66 | +0,16 % | ₺25,70 | ₺26,22 | ₺25,50 | 2,53M |
| 2026-09-08 | ₺25,62 | +0,31 % | ₺25,54 | ₺25,62 | ₺25,24 | 2,99M |
| 2026-09-07 | ₺25,54 | -1,77 % | ₺26,14 | ₺26,14 | ₺25,46 | 2,04M |
| 2026-09-04 | ₺26,00 | +0,15 % | ₺26,08 | ₺26,32 | ₺25,48 | 1,86M |
| 2026-09-03 | ₺25,96 | -1,67 % | ₺26,92 | ₺26,92 | ₺25,62 | 1,73M |
| 2026-09-02 | ₺26,40 | +0,38 % | ₺26,82 | ₺26,90 | ₺26,08 | 2,29M |
| 2026-09-01 | ₺26,30 | -0,08 % | ₺26,62 | ₺26,86 | ₺26,02 | 2,11M |
| 2026-08-31 | ₺26,32 | -3,94 % | ₺27,14 | ₺27,46 | ₺26,32 | 2,28M |
| 2026-08-28 | ₺27,40 | +1,48 % | ₺27,00 | ₺27,72 | ₺26,82 | 2,00M |
| 2026-08-27 | ₺27,00 | -1,82 % | ₺27,50 | ₺27,72 | ₺27,00 | 2,00M |
| 2026-08-26 | ₺27,50 | -1,65 % | ₺28,40 | ₺28,40 | ₺27,50 | 2,92M |
| 2026-08-25 | ₺27,96 | +1,23 % | ₺27,80 | ₺28,24 | ₺27,48 | 5,34M |
| 2026-08-24 | ₺27,62 | +0,07 % | ₺28,16 | ₺28,16 | ₺26,80 | 4,54M |
| 2026-08-21 | ₺27,60 | +1,62 % | ₺27,16 | ₺28,26 | ₺26,90 | 5,27M |
| 2026-08-20 | ₺27,16 | +0,59 % | ₺27,00 | ₺27,68 | ₺26,40 | 6,04M |
| 2026-08-19 | ₺27,00 | +0,82 % | ₺26,48 | ₺27,48 | ₺26,26 | 7,08M |
| 2026-08-18 | ₺26,78 | -3,39 % | ₺28,56 | ₺29,16 | ₺26,60 | 12,07M |
| 2026-08-17 | ₺27,72 | +10,00 % | ₺26,12 | ₺27,72 | ₺25,12 | 11,67M |
| 2026-08-14 | ₺25,20 | -2,10 % | ₺26,58 | ₺27,00 | ₺24,88 | 14,71M |
| 2026-08-13 | ₺25,74 | +10,00 % | ₺24,94 | ₺25,74 | ₺24,76 | 9,72M |
| 2026-08-12 | ₺23,40 | +0,69 % | ₺23,24 | ₺23,68 | ₺23,10 | 1,12M |
| 2026-08-11 | ₺23,24 | -1,19 % | ₺23,58 | ₺23,58 | ₺22,98 | 1,14M |
| 2026-08-10 | ₺23,52 | -1,18 % | ₺24,00 | ₺24,00 | ₺23,44 | 1,00M |
| 2026-08-07 | ₺23,80 | +0,34 % | ₺23,94 | ₺23,94 | ₺23,50 | 887,98K |
| 2026-08-06 | ₺23,72 | +0,94 % | ₺23,50 | ₺24,08 | ₺23,36 | 1,62M |
| 2026-08-05 | ₺23,50 | +1,91 % | ₺23,06 | ₺23,98 | ₺23,06 | 1,98M |
| 2026-08-04 | ₺23,06 | +0,09 % | ₺23,04 | ₺23,40 | ₺22,92 | 1,22M |
| 2026-08-03 | ₺23,04 | +1,32 % | ₺23,46 | ₺23,46 | ₺22,74 | 1,77M |
| 2026-07-31 | ₺22,74 | +0,35 % | ₺22,66 | ₺23,12 | ₺22,40 | 2,30M |
| 2026-07-30 | ₺22,66 | -4,15 % | ₺23,64 | ₺23,92 | ₺22,66 | 2,40M |
| 2026-07-29 | ₺23,64 | -4,98 % | ₺24,88 | ₺24,94 | ₺23,64 | 1,32M |
| 2026-07-28 | ₺24,88 | 0,00 % | ₺24,92 | ₺25,18 | ₺24,74 | 4,92M |
| 2026-07-27 | ₺24,88 | -2,05 % | ₺25,50 | ₺25,64 | ₺24,80 | 1,42M |
| 2026-07-24 | ₺25,40 | -3,93 % | ₺26,44 | ₺26,46 | ₺25,40 | 2,55M |
| 2026-07-23 | ₺26,44 | +0,46 % | ₺26,32 | ₺27,10 | ₺26,26 | 2,37M |
| 2026-07-22 | ₺26,32 | -2,45 % | ₺27,04 | ₺27,24 | ₺26,20 | 2,10M |
| 2026-07-21 | ₺26,98 | -4,93 % | ₺28,64 | ₺28,64 | ₺26,70 | 3,13M |
| 2026-07-20 | ₺28,38 | +4,03 % | ₺27,40 | ₺28,80 | ₺27,36 | 4,89M |
| 2026-07-17 | ₺27,28 | +0,52 % | ₺27,40 | ₺27,50 | ₺26,34 | 2,65M |
| 2026-07-16 | ₺27,14 | +1,42 % | ₺26,48 | ₺27,66 | ₺26,48 | 3,02M |
| 2026-07-14 | ₺26,76 | +2,53 % | ₺26,06 | ₺26,90 | ₺25,92 | 1,54M |
| 2026-07-13 | ₺26,10 | -0,15 % | ₺26,14 | ₺26,66 | ₺25,88 | 1,32M |
| 2026-07-10 | ₺26,14 | +1,79 % | ₺25,72 | ₺26,32 | ₺25,72 | 1,30M |
| 2026-07-09 | ₺25,68 | -1,23 % | ₺26,02 | ₺26,80 | ₺25,54 | 1,14M |
| 2026-07-08 | ₺26,00 | -2,40 % | ₺26,70 | ₺27,02 | ₺25,54 | 2,05M |
| 2026-07-07 | ₺26,64 | +1,60 % | ₺26,70 | ₺26,96 | ₺26,36 | 2,02M |
| 2026-07-06 | ₺26,22 | +0,92 % | ₺25,98 | ₺26,96 | ₺25,88 | 2,25M |
| 2026-07-03 | ₺25,98 | 0,00 % | ₺26,04 | ₺26,50 | ₺25,78 | 1,20M |
| 2026-07-02 | ₺25,98 | +0,39 % | ₺25,86 | ₺26,34 | ₺25,70 | 1,40M |
| 2026-07-01 | ₺25,88 | +3,03 % | ₺25,30 | ₺26,90 | ₺25,22 | 3,17M |
| 2026-06-30 | ₺25,12 | +0,08 % | ₺25,10 | ₺25,38 | ₺24,70 | 1,08M |
| 2026-06-29 | ₺25,10 | +1,46 % | ₺24,76 | ₺25,60 | ₺24,48 | 1,04M |
| 2026-06-26 | ₺24,74 | -1,75 % | ₺25,48 | ₺25,48 | ₺24,68 | 1,13M |
| 2026-06-25 | ₺25,18 | -1,87 % | ₺25,66 | ₺26,14 | ₺25,16 | 1,41M |
| 2026-06-24 | ₺25,66 | -3,17 % | ₺26,60 | ₺27,14 | ₺25,66 | 1,91M |
| 2026-06-23 | ₺26,50 | +1,38 % | ₺27,38 | ₺27,38 | ₺26,00 | 4,07M |
| 2026-06-22 | ₺26,14 | +3,90 % | ₺25,16 | ₺26,16 | ₺25,16 | 2,24M |
| 2026-06-19 | ₺25,16 | +0,40 % | ₺25,04 | ₺25,76 | ₺24,82 | 3,34M |
| 2026-06-18 | ₺25,06 | +1,05 % | ₺24,80 | ₺25,26 | ₺24,80 | 1,68M |
| 2026-06-17 | ₺24,80 | -1,74 % | ₺25,26 | ₺25,42 | ₺24,80 | 1,51M |
| 2026-06-16 | ₺25,24 | -0,55 % | ₺25,38 | ₺25,68 | ₺25,18 | 2,26M |
| 2026-06-15 | ₺25,38 | +0,63 % | ₺25,30 | ₺25,78 | ₺25,10 | 3,06M |
| 2026-06-12 | ₺25,22 | -1,02 % | ₺25,58 | ₺26,04 | ₺24,74 | 3,50M |
| 2026-06-11 | ₺25,48 | -2,08 % | ₺26,10 | ₺26,68 | ₺25,30 | 1,91M |
| 2026-06-10 | ₺26,02 | -0,08 % | ₺26,10 | ₺26,60 | ₺25,92 | 2,07M |
| 2026-06-09 | ₺26,04 | -0,31 % | ₺26,10 | ₺26,48 | ₺25,70 | 2,68M |
| 2026-06-08 | ₺26,12 | +0,77 % | ₺25,92 | ₺26,68 | ₺25,26 | 3,15M |
| 2026-06-05 | ₺25,92 | +1,25 % | ₺25,64 | ₺26,48 | ₺25,64 | 1,76M |
| 2026-06-04 | ₺25,60 | -1,84 % | ₺26,16 | ₺26,44 | ₺25,46 | 1,54M |
| 2026-06-03 | ₺26,08 | -3,48 % | ₺27,02 | ₺27,02 | ₺26,08 | 1,90M |
| 2026-06-02 | ₺27,02 | +5,38 % | ₺25,72 | ₺27,10 | ₺25,70 | 2,50M |
| 2026-06-01 | ₺25,64 | +3,64 % | ₺24,74 | ₺25,90 | ₺24,74 | 2,85M |
| 2026-05-29 | ₺24,74 | 0,00 % | ₺24,74 | ₺24,74 | ₺24,74 | 0 |
| 2026-05-28 | ₺24,74 | 0,00 % | ₺24,74 | ₺24,74 | ₺24,74 | 0 |