Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺23.58 | +0.34% | ₺23.50 | ₺24.10 | ₺23.46 | 1.28M |
| 2026-09-30 | ₺23.50 | -2.57% | ₺24.12 | ₺24.84 | ₺23.24 | 3.71M |
| 2026-09-29 | ₺24.12 | -0.17% | ₺24.20 | ₺24.38 | ₺23.70 | 1.48M |
| 2026-09-28 | ₺24.16 | -0.90% | ₺24.30 | ₺24.34 | ₺23.50 | 1.70M |
| 2026-09-25 | ₺24.38 | +3.66% | ₺23.78 | ₺24.38 | ₺23.70 | 1.35M |
| 2026-09-24 | ₺23.52 | -2.00% | ₺24.10 | ₺24.26 | ₺23.30 | 2.11M |
| 2026-09-23 | ₺24.00 | +0.84% | ₺23.80 | ₺24.74 | ₺23.42 | 2.98M |
| 2026-09-22 | ₺23.80 | +3.75% | ₺22.94 | ₺23.94 | ₺22.90 | 1.67M |
| 2026-09-21 | ₺22.94 | -3.29% | ₺23.44 | ₺23.44 | ₺22.10 | 2.67M |
| 2026-09-18 | ₺23.72 | -3.03% | ₺24.20 | ₺24.42 | ₺23.38 | 1.56M |
| 2026-09-17 | ₺24.46 | +2.00% | ₺23.98 | ₺24.82 | ₺23.64 | 2.38M |
| 2026-09-16 | ₺23.98 | -5.59% | ₺25.40 | ₺25.46 | ₺23.34 | 1.58M |
| 2026-09-15 | ₺25.40 | -2.46% | ₺26.04 | ₺26.18 | ₺24.96 | 2.24M |
| 2026-09-14 | ₺26.04 | -2.69% | ₺26.66 | ₺26.72 | ₺25.84 | 2.26M |
| 2026-09-11 | ₺26.76 | -0.15% | ₺26.56 | ₺27.00 | ₺26.28 | 2.05M |
| 2026-09-10 | ₺26.80 | +4.44% | ₺25.70 | ₺26.84 | ₺25.70 | 4.50M |
| 2026-09-09 | ₺25.66 | +0.16% | ₺25.70 | ₺26.22 | ₺25.50 | 2.53M |
| 2026-09-08 | ₺25.62 | +0.31% | ₺25.54 | ₺25.62 | ₺25.24 | 2.99M |
| 2026-09-07 | ₺25.54 | -1.77% | ₺26.14 | ₺26.14 | ₺25.46 | 2.04M |
| 2026-09-04 | ₺26.00 | +0.15% | ₺26.08 | ₺26.32 | ₺25.48 | 1.86M |
| 2026-09-03 | ₺25.96 | -1.67% | ₺26.92 | ₺26.92 | ₺25.62 | 1.73M |
| 2026-09-02 | ₺26.40 | +0.38% | ₺26.82 | ₺26.90 | ₺26.08 | 2.29M |
| 2026-09-01 | ₺26.30 | -0.08% | ₺26.62 | ₺26.86 | ₺26.02 | 2.11M |
| 2026-08-31 | ₺26.32 | -3.94% | ₺27.14 | ₺27.46 | ₺26.32 | 2.28M |
| 2026-08-28 | ₺27.40 | +1.48% | ₺27.00 | ₺27.72 | ₺26.82 | 2.00M |
| 2026-08-27 | ₺27.00 | -1.82% | ₺27.50 | ₺27.72 | ₺27.00 | 2.00M |
| 2026-08-26 | ₺27.50 | -1.65% | ₺28.40 | ₺28.40 | ₺27.50 | 2.92M |
| 2026-08-25 | ₺27.96 | +1.23% | ₺27.80 | ₺28.24 | ₺27.48 | 5.34M |
| 2026-08-24 | ₺27.62 | +0.07% | ₺28.16 | ₺28.16 | ₺26.80 | 4.54M |
| 2026-08-21 | ₺27.60 | +1.62% | ₺27.16 | ₺28.26 | ₺26.90 | 5.27M |
| 2026-08-20 | ₺27.16 | +0.59% | ₺27.00 | ₺27.68 | ₺26.40 | 6.04M |
| 2026-08-19 | ₺27.00 | +0.82% | ₺26.48 | ₺27.48 | ₺26.26 | 7.08M |
| 2026-08-18 | ₺26.78 | -3.39% | ₺28.56 | ₺29.16 | ₺26.60 | 12.07M |
| 2026-08-17 | ₺27.72 | +10.00% | ₺26.12 | ₺27.72 | ₺25.12 | 11.67M |
| 2026-08-14 | ₺25.20 | -2.10% | ₺26.58 | ₺27.00 | ₺24.88 | 14.71M |
| 2026-08-13 | ₺25.74 | +10.00% | ₺24.94 | ₺25.74 | ₺24.76 | 9.72M |
| 2026-08-12 | ₺23.40 | +0.69% | ₺23.24 | ₺23.68 | ₺23.10 | 1.12M |
| 2026-08-11 | ₺23.24 | -1.19% | ₺23.58 | ₺23.58 | ₺22.98 | 1.14M |
| 2026-08-10 | ₺23.52 | -1.18% | ₺24.00 | ₺24.00 | ₺23.44 | 1.00M |
| 2026-08-07 | ₺23.80 | +0.34% | ₺23.94 | ₺23.94 | ₺23.50 | 887.98K |
| 2026-08-06 | ₺23.72 | +0.94% | ₺23.50 | ₺24.08 | ₺23.36 | 1.62M |
| 2026-08-05 | ₺23.50 | +1.91% | ₺23.06 | ₺23.98 | ₺23.06 | 1.98M |
| 2026-08-04 | ₺23.06 | +0.09% | ₺23.04 | ₺23.40 | ₺22.92 | 1.22M |
| 2026-08-03 | ₺23.04 | +1.32% | ₺23.46 | ₺23.46 | ₺22.74 | 1.77M |
| 2026-07-31 | ₺22.74 | +0.35% | ₺22.66 | ₺23.12 | ₺22.40 | 2.30M |
| 2026-07-30 | ₺22.66 | -4.15% | ₺23.64 | ₺23.92 | ₺22.66 | 2.40M |
| 2026-07-29 | ₺23.64 | -4.98% | ₺24.88 | ₺24.94 | ₺23.64 | 1.32M |
| 2026-07-28 | ₺24.88 | 0.00% | ₺24.92 | ₺25.18 | ₺24.74 | 4.92M |
| 2026-07-27 | ₺24.88 | -2.05% | ₺25.50 | ₺25.64 | ₺24.80 | 1.42M |
| 2026-07-24 | ₺25.40 | -3.93% | ₺26.44 | ₺26.46 | ₺25.40 | 2.55M |
| 2026-07-23 | ₺26.44 | +0.46% | ₺26.32 | ₺27.10 | ₺26.26 | 2.37M |
| 2026-07-22 | ₺26.32 | -2.45% | ₺27.04 | ₺27.24 | ₺26.20 | 2.10M |
| 2026-07-21 | ₺26.98 | -4.93% | ₺28.64 | ₺28.64 | ₺26.70 | 3.13M |
| 2026-07-20 | ₺28.38 | +4.03% | ₺27.40 | ₺28.80 | ₺27.36 | 4.89M |
| 2026-07-17 | ₺27.28 | +0.52% | ₺27.40 | ₺27.50 | ₺26.34 | 2.65M |
| 2026-07-16 | ₺27.14 | +1.42% | ₺26.48 | ₺27.66 | ₺26.48 | 3.02M |
| 2026-07-14 | ₺26.76 | +2.53% | ₺26.06 | ₺26.90 | ₺25.92 | 1.54M |
| 2026-07-13 | ₺26.10 | -0.15% | ₺26.14 | ₺26.66 | ₺25.88 | 1.32M |
| 2026-07-10 | ₺26.14 | +1.79% | ₺25.72 | ₺26.32 | ₺25.72 | 1.30M |
| 2026-07-09 | ₺25.68 | -1.23% | ₺26.02 | ₺26.80 | ₺25.54 | 1.14M |
| 2026-07-08 | ₺26.00 | -2.40% | ₺26.70 | ₺27.02 | ₺25.54 | 2.05M |
| 2026-07-07 | ₺26.64 | +1.60% | ₺26.70 | ₺26.96 | ₺26.36 | 2.02M |
| 2026-07-06 | ₺26.22 | +0.92% | ₺25.98 | ₺26.96 | ₺25.88 | 2.25M |
| 2026-07-03 | ₺25.98 | 0.00% | ₺26.04 | ₺26.50 | ₺25.78 | 1.20M |
| 2026-07-02 | ₺25.98 | +0.39% | ₺25.86 | ₺26.34 | ₺25.70 | 1.40M |
| 2026-07-01 | ₺25.88 | +3.03% | ₺25.30 | ₺26.90 | ₺25.22 | 3.17M |
| 2026-06-30 | ₺25.12 | +0.08% | ₺25.10 | ₺25.38 | ₺24.70 | 1.08M |
| 2026-06-29 | ₺25.10 | +1.46% | ₺24.76 | ₺25.60 | ₺24.48 | 1.04M |
| 2026-06-26 | ₺24.74 | -1.75% | ₺25.48 | ₺25.48 | ₺24.68 | 1.13M |
| 2026-06-25 | ₺25.18 | -1.87% | ₺25.66 | ₺26.14 | ₺25.16 | 1.41M |
| 2026-06-24 | ₺25.66 | -3.17% | ₺26.60 | ₺27.14 | ₺25.66 | 1.91M |
| 2026-06-23 | ₺26.50 | +1.38% | ₺27.38 | ₺27.38 | ₺26.00 | 4.07M |
| 2026-06-22 | ₺26.14 | +3.90% | ₺25.16 | ₺26.16 | ₺25.16 | 2.24M |
| 2026-06-19 | ₺25.16 | +0.40% | ₺25.04 | ₺25.76 | ₺24.82 | 3.34M |
| 2026-06-18 | ₺25.06 | +1.05% | ₺24.80 | ₺25.26 | ₺24.80 | 1.68M |
| 2026-06-17 | ₺24.80 | -1.74% | ₺25.26 | ₺25.42 | ₺24.80 | 1.51M |
| 2026-06-16 | ₺25.24 | -0.55% | ₺25.38 | ₺25.68 | ₺25.18 | 2.26M |
| 2026-06-15 | ₺25.38 | +0.63% | ₺25.30 | ₺25.78 | ₺25.10 | 3.06M |
| 2026-06-12 | ₺25.22 | -1.02% | ₺25.58 | ₺26.04 | ₺24.74 | 3.50M |
| 2026-06-11 | ₺25.48 | -2.08% | ₺26.10 | ₺26.68 | ₺25.30 | 1.91M |
| 2026-06-10 | ₺26.02 | -0.08% | ₺26.10 | ₺26.60 | ₺25.92 | 2.07M |
| 2026-06-09 | ₺26.04 | -0.31% | ₺26.10 | ₺26.48 | ₺25.70 | 2.68M |
| 2026-06-08 | ₺26.12 | +0.77% | ₺25.92 | ₺26.68 | ₺25.26 | 3.15M |
| 2026-06-05 | ₺25.92 | +1.25% | ₺25.64 | ₺26.48 | ₺25.64 | 1.76M |
| 2026-06-04 | ₺25.60 | -1.84% | ₺26.16 | ₺26.44 | ₺25.46 | 1.54M |
| 2026-06-03 | ₺26.08 | -3.48% | ₺27.02 | ₺27.02 | ₺26.08 | 1.90M |
| 2026-06-02 | ₺27.02 | +5.38% | ₺25.72 | ₺27.10 | ₺25.70 | 2.50M |
| 2026-06-01 | ₺25.64 | +3.64% | ₺24.74 | ₺25.90 | ₺24.74 | 2.85M |
| 2026-05-29 | ₺24.74 | 0.00% | ₺24.74 | ₺24.74 | ₺24.74 | 0 |
| 2026-05-28 | ₺24.74 | 0.00% | ₺24.74 | ₺24.74 | ₺24.74 | 0 |