Australian Unity Ltd Pref. AYUPA
ASX · Australien · Gesundheitsdienstleistungen
AUD 62,65+0,10 (+0,16 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 62,65 | +0,16 % | AUD 62,55 | AUD 62,78 | AUD 62,50 | 3,91K |
| 2026-10-01 | AUD 62,55 | +0,08 % | AUD 62,51 | AUD 62,62 | AUD 62,48 | 4,08K |
| 2026-09-30 | AUD 62,50 | -0,37 % | AUD 62,31 | AUD 62,80 | AUD 60,99 | 16,73K |
| 2026-09-29 | AUD 62,73 | +0,05 % | AUD 62,70 | AUD 62,80 | AUD 62,35 | 4,14K |
| 2026-09-28 | AUD 62,70 | 0,00 % | AUD 62,70 | AUD 63,00 | AUD 62,45 | 3,84K |
| 2026-09-25 | AUD 62,70 | +0,38 % | AUD 62,50 | AUD 63,10 | AUD 62,50 | 4,32K |
| 2026-09-24 | AUD 62,46 | -1,17 % | AUD 62,42 | AUD 63,79 | AUD 62,42 | 4,02K |
| 2026-09-23 | AUD 63,20 | -0,47 % | AUD 64,29 | AUD 64,29 | AUD 63,20 | 5,33K |
| 2026-09-22 | AUD 63,50 | -0,25 % | AUD 63,67 | AUD 63,80 | AUD 63,50 | 4,14K |
| 2026-09-21 | AUD 63,66 | +0,55 % | AUD 63,61 | AUD 64,00 | AUD 63,61 | 3,20K |
| 2026-09-18 | AUD 63,31 | +0,02 % | AUD 63,30 | AUD 63,62 | AUD 63,30 | 5,33K |
| 2026-09-17 | AUD 63,30 | -1,09 % | AUD 64,01 | AUD 64,02 | AUD 62,38 | 5,27K |
| 2026-09-16 | AUD 64,00 | -1,54 % | AUD 63,83 | AUD 64,49 | AUD 62,80 | 8,23K |
| 2026-09-15 | AUD 65,00 | +1,88 % | AUD 63,90 | AUD 65,00 | AUD 63,78 | 3,20K |
| 2026-09-14 | AUD 63,80 | -0,16 % | AUD 63,90 | AUD 63,90 | AUD 63,54 | 3,52K |
| 2026-09-11 | AUD 63,90 | +0,50 % | AUD 63,89 | AUD 63,90 | AUD 63,89 | 383 |
| 2026-09-10 | AUD 63,58 | -0,66 % | AUD 64,00 | AUD 64,00 | AUD 63,58 | 2,37K |
| 2026-09-09 | AUD 64,00 | +0,84 % | AUD 63,47 | AUD 64,00 | AUD 63,46 | 6,45K |
| 2026-09-08 | AUD 63,47 | -0,05 % | AUD 63,51 | AUD 63,64 | AUD 63,47 | 3,13K |
| 2026-09-07 | AUD 63,50 | -0,31 % | AUD 63,94 | AUD 64,00 | AUD 63,50 | 3,26K |
| 2026-09-04 | AUD 63,70 | -0,93 % | AUD 64,30 | AUD 64,30 | AUD 63,53 | 2,27K |
| 2026-09-03 | AUD 64,30 | -0,16 % | AUD 64,35 | AUD 64,51 | AUD 64,30 | 1,94K |
| 2026-09-02 | AUD 64,40 | -0,23 % | AUD 64,76 | AUD 65,00 | AUD 63,45 | 7,37K |
| 2026-09-01 | AUD 64,55 | -2,79 % | AUD 66,34 | AUD 66,34 | AUD 64,55 | 2,65K |
| 2026-08-31 | AUD 66,40 | -0,15 % | AUD 66,52 | AUD 66,52 | AUD 66,30 | 4,18K |
| 2026-08-28 | AUD 66,50 | +1,29 % | AUD 65,67 | AUD 67,10 | AUD 64,40 | 3,44K |
| 2026-08-27 | AUD 65,65 | -0,53 % | AUD 66,00 | AUD 67,10 | AUD 65,30 | 6,46K |
| 2026-08-26 | AUD 66,00 | -2,51 % | AUD 67,90 | AUD 67,95 | AUD 66,00 | 4,77K |
| 2026-08-25 | AUD 67,70 | +1,01 % | AUD 67,35 | AUD 67,95 | AUD 67,34 | 4,42K |
| 2026-08-24 | AUD 67,02 | +0,12 % | AUD 67,01 | AUD 68,37 | AUD 67,00 | 2,12K |
| 2026-08-21 | AUD 66,94 | -0,09 % | AUD 66,71 | AUD 67,00 | AUD 66,70 | 1,96K |
| 2026-08-20 | AUD 67,00 | +0,45 % | AUD 67,00 | AUD 67,00 | AUD 66,52 | 2,71K |
| 2026-08-19 | AUD 66,70 | 0,00 % | AUD 66,52 | AUD 67,28 | AUD 66,50 | 2,11K |
| 2026-08-18 | AUD 66,70 | +1,21 % | AUD 66,70 | AUD 66,71 | AUD 66,00 | 5,14K |
| 2026-08-17 | AUD 65,90 | +2,14 % | AUD 64,86 | AUD 66,00 | AUD 64,86 | 4,47K |
| 2026-08-14 | AUD 64,52 | -6,02 % | AUD 68,45 | AUD 68,45 | AUD 64,52 | 4,96K |
| 2026-08-13 | AUD 68,65 | +2,16 % | AUD 68,68 | AUD 68,68 | AUD 67,00 | 1,61K |
| 2026-08-12 | AUD 67,20 | 0,00 % | AUD 67,21 | AUD 68,79 | AUD 67,20 | 4,37K |
| 2026-08-11 | AUD 67,20 | -2,04 % | AUD 68,82 | AUD 68,82 | AUD 67,14 | 946 |
| 2026-08-10 | AUD 68,60 | -0,58 % | AUD 68,90 | AUD 68,90 | AUD 68,60 | 3,58K |
| 2026-08-07 | AUD 69,00 | +0,20 % | AUD 68,94 | AUD 69,02 | AUD 68,86 | 2,17K |
| 2026-08-06 | AUD 68,86 | -0,26 % | AUD 69,04 | AUD 69,25 | AUD 68,86 | 1,48K |
| 2026-08-05 | AUD 69,04 | -0,65 % | AUD 69,80 | AUD 69,80 | AUD 69,03 | 5,92K |
| 2026-08-04 | AUD 69,49 | +0,40 % | AUD 69,80 | AUD 69,80 | AUD 69,05 | 1,85K |
| 2026-08-03 | AUD 69,21 | -0,90 % | AUD 69,90 | AUD 69,99 | AUD 69,21 | 1,62K |
| 2026-07-31 | AUD 69,84 | +1,22 % | AUD 69,00 | AUD 70,00 | AUD 68,99 | 6,82K |
| 2026-07-30 | AUD 69,00 | -0,68 % | AUD 69,44 | AUD 69,44 | AUD 69,00 | 4,68K |
| 2026-07-29 | AUD 69,47 | -0,04 % | AUD 68,82 | AUD 69,50 | AUD 68,82 | 1,79K |
| 2026-07-28 | AUD 69,50 | +1,02 % | AUD 68,81 | AUD 70,00 | AUD 68,81 | 2,38K |
| 2026-07-27 | AUD 68,80 | -0,48 % | AUD 69,50 | AUD 69,50 | AUD 68,80 | 1,53K |
| 2026-07-24 | AUD 69,13 | -1,10 % | AUD 69,01 | AUD 69,90 | AUD 69,01 | 1,43K |
| 2026-07-23 | AUD 69,90 | +0,29 % | AUD 69,01 | AUD 70,10 | AUD 69,01 | 2,67K |
| 2026-07-22 | AUD 69,70 | -0,37 % | AUD 69,96 | AUD 69,96 | AUD 69,30 | 3,07K |
| 2026-07-21 | AUD 69,96 | +0,29 % | AUD 69,30 | AUD 70,00 | AUD 69,30 | 11,54K |
| 2026-07-20 | AUD 69,76 | +0,37 % | AUD 69,50 | AUD 69,80 | AUD 69,30 | 1,75K |
| 2026-07-17 | AUD 69,50 | -0,57 % | AUD 69,74 | AUD 70,02 | AUD 69,50 | 5,08K |
| 2026-07-16 | AUD 69,90 | +1,61 % | AUD 68,80 | AUD 69,90 | AUD 68,79 | 4,28K |
| 2026-07-15 | AUD 68,79 | 0,00 % | AUD 68,80 | AUD 69,15 | AUD 68,79 | 5,58K |
| 2026-07-14 | AUD 68,79 | -0,45 % | AUD 69,20 | AUD 69,50 | AUD 68,77 | 3,75K |
| 2026-07-13 | AUD 69,10 | +0,51 % | AUD 68,91 | AUD 69,19 | AUD 68,91 | 2,33K |
| 2026-07-10 | AUD 68,75 | +0,66 % | AUD 68,21 | AUD 69,00 | AUD 68,00 | 2,75K |
| 2026-07-09 | AUD 68,30 | +1,18 % | AUD 68,00 | AUD 68,30 | AUD 68,00 | 4,11K |
| 2026-07-08 | AUD 67,50 | 0,00 % | AUD 68,29 | AUD 68,40 | AUD 67,35 | 6,69K |
| 2026-07-07 | AUD 67,50 | +3,85 % | AUD 65,89 | AUD 68,00 | AUD 65,89 | 3,64K |
| 2026-07-06 | AUD 65,00 | +3,17 % | AUD 63,51 | AUD 65,00 | AUD 63,50 | 3,32K |
| 2026-07-03 | AUD 63,00 | +1,48 % | AUD 62,32 | AUD 63,01 | AUD 62,01 | 3,47K |
| 2026-07-02 | AUD 62,08 | +0,50 % | AUD 61,11 | AUD 62,09 | AUD 61,11 | 3,14K |
| 2026-07-01 | AUD 61,77 | +1,76 % | AUD 61,75 | AUD 62,34 | AUD 61,00 | 2,04K |
| 2026-06-30 | AUD 60,70 | -1,32 % | AUD 61,52 | AUD 61,98 | AUD 60,70 | 15,59K |
| 2026-06-29 | AUD 61,51 | -0,79 % | AUD 62,21 | AUD 62,21 | AUD 61,50 | 10,46K |
| 2026-06-26 | AUD 62,00 | -0,56 % | AUD 62,00 | AUD 62,31 | AUD 61,49 | 14,11K |
| 2026-06-25 | AUD 62,35 | -1,80 % | AUD 63,35 | AUD 63,35 | AUD 62,35 | 20,10K |
| 2026-06-24 | AUD 63,49 | +1,58 % | AUD 62,50 | AUD 63,99 | AUD 62,50 | 7,07K |
| 2026-06-23 | AUD 62,50 | -3,80 % | AUD 63,81 | AUD 63,81 | AUD 62,50 | 15,45K |
| 2026-06-22 | AUD 64,97 | -0,02 % | AUD 64,60 | AUD 64,98 | AUD 63,00 | 13,19K |
| 2026-06-19 | AUD 64,98 | +1,36 % | AUD 64,10 | AUD 64,99 | AUD 64,09 | 12,63K |
| 2026-06-18 | AUD 64,11 | +0,96 % | AUD 63,50 | AUD 64,50 | AUD 63,04 | 12,16K |
| 2026-06-17 | AUD 63,50 | +1,44 % | AUD 62,61 | AUD 63,74 | AUD 62,60 | 11,33K |
| 2026-06-16 | AUD 62,60 | -1,96 % | AUD 63,85 | AUD 63,85 | AUD 62,55 | 11,62K |
| 2026-06-15 | AUD 63,85 | +1,37 % | AUD 63,00 | AUD 63,85 | AUD 62,99 | 9,20K |
| 2026-06-12 | AUD 62,99 | -0,02 % | AUD 63,00 | AUD 63,66 | AUD 62,11 | 7,05K |
| 2026-06-11 | AUD 63,00 | +0,02 % | AUD 63,00 | AUD 63,01 | AUD 62,30 | 10,03K |
| 2026-06-10 | AUD 62,99 | -0,17 % | AUD 63,09 | AUD 63,20 | AUD 62,65 | 11,26K |
| 2026-06-09 | AUD 63,10 | +0,08 % | AUD 63,05 | AUD 63,51 | AUD 62,90 | 29,36K |
| 2026-06-05 | AUD 63,05 | +4,21 % | AUD 60,61 | AUD 63,25 | AUD 60,60 | 12,99K |
| 2026-06-04 | AUD 60,50 | +0,83 % | AUD 60,05 | AUD 60,53 | AUD 60,02 | 11,76K |
| 2026-06-03 | AUD 60,00 | +1,01 % | AUD 60,00 | AUD 60,05 | AUD 59,89 | 20,85K |
| 2026-06-02 | AUD 59,40 | -1,33 % | AUD 60,00 | AUD 60,65 | AUD 58,82 | 8,84K |
| 2026-06-01 | AUD 60,20 | +3,97 % | AUD 57,95 | AUD 62,60 | AUD 57,95 | 9,88K |
| 2026-05-29 | AUD 57,90 | +0,24 % | AUD 57,76 | AUD 58,80 | AUD 57,50 | 12,22K |