Australian Unity Ltd Pref. AYUPA
ASX · Australia · Health Services
AUD 62.65+0.10 (+0.16%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 62.64 | +0.14% | AUD 62.55 | AUD 62.78 | AUD 62.51 | 2.13K |
| 2026-10-01 | AUD 62.55 | +0.08% | AUD 62.51 | AUD 62.62 | AUD 62.48 | 4.08K |
| 2026-09-30 | AUD 62.50 | -0.37% | AUD 62.31 | AUD 62.80 | AUD 60.99 | 16.73K |
| 2026-09-29 | AUD 62.73 | +0.05% | AUD 62.70 | AUD 62.80 | AUD 62.35 | 4.14K |
| 2026-09-28 | AUD 62.70 | 0.00% | AUD 62.70 | AUD 63.00 | AUD 62.45 | 3.84K |
| 2026-09-25 | AUD 62.70 | +0.38% | AUD 62.50 | AUD 63.10 | AUD 62.50 | 4.32K |
| 2026-09-24 | AUD 62.46 | -1.17% | AUD 62.42 | AUD 63.79 | AUD 62.42 | 4.02K |
| 2026-09-23 | AUD 63.20 | -0.47% | AUD 64.29 | AUD 64.29 | AUD 63.20 | 5.33K |
| 2026-09-22 | AUD 63.50 | -0.25% | AUD 63.67 | AUD 63.80 | AUD 63.50 | 4.14K |
| 2026-09-21 | AUD 63.66 | +0.55% | AUD 63.61 | AUD 64.00 | AUD 63.61 | 3.20K |
| 2026-09-18 | AUD 63.31 | +0.02% | AUD 63.30 | AUD 63.62 | AUD 63.30 | 5.33K |
| 2026-09-17 | AUD 63.30 | -1.09% | AUD 64.01 | AUD 64.02 | AUD 62.38 | 5.27K |
| 2026-09-16 | AUD 64.00 | -1.54% | AUD 63.83 | AUD 64.49 | AUD 62.80 | 8.23K |
| 2026-09-15 | AUD 65.00 | +1.88% | AUD 63.90 | AUD 65.00 | AUD 63.78 | 3.20K |
| 2026-09-14 | AUD 63.80 | -0.16% | AUD 63.90 | AUD 63.90 | AUD 63.54 | 3.52K |
| 2026-09-11 | AUD 63.90 | +0.50% | AUD 63.89 | AUD 63.90 | AUD 63.89 | 383 |
| 2026-09-10 | AUD 63.58 | -0.66% | AUD 64.00 | AUD 64.00 | AUD 63.58 | 2.37K |
| 2026-09-09 | AUD 64.00 | +0.84% | AUD 63.47 | AUD 64.00 | AUD 63.46 | 6.45K |
| 2026-09-08 | AUD 63.47 | -0.05% | AUD 63.51 | AUD 63.64 | AUD 63.47 | 3.13K |
| 2026-09-07 | AUD 63.50 | -0.31% | AUD 63.94 | AUD 64.00 | AUD 63.50 | 3.26K |
| 2026-09-04 | AUD 63.70 | -0.93% | AUD 64.30 | AUD 64.30 | AUD 63.53 | 2.27K |
| 2026-09-03 | AUD 64.30 | -0.16% | AUD 64.35 | AUD 64.51 | AUD 64.30 | 1.94K |
| 2026-09-02 | AUD 64.40 | -0.23% | AUD 64.76 | AUD 65.00 | AUD 63.45 | 7.37K |
| 2026-09-01 | AUD 64.55 | -2.79% | AUD 66.34 | AUD 66.34 | AUD 64.55 | 2.65K |
| 2026-08-31 | AUD 66.40 | -0.15% | AUD 66.52 | AUD 66.52 | AUD 66.30 | 4.18K |
| 2026-08-28 | AUD 66.50 | +1.29% | AUD 65.67 | AUD 67.10 | AUD 64.40 | 3.44K |
| 2026-08-27 | AUD 65.65 | -0.53% | AUD 66.00 | AUD 67.10 | AUD 65.30 | 6.46K |
| 2026-08-26 | AUD 66.00 | -2.51% | AUD 67.90 | AUD 67.95 | AUD 66.00 | 4.77K |
| 2026-08-25 | AUD 67.70 | +1.01% | AUD 67.35 | AUD 67.95 | AUD 67.34 | 4.42K |
| 2026-08-24 | AUD 67.02 | +0.12% | AUD 67.01 | AUD 68.37 | AUD 67.00 | 2.12K |
| 2026-08-21 | AUD 66.94 | -0.09% | AUD 66.71 | AUD 67.00 | AUD 66.70 | 1.96K |
| 2026-08-20 | AUD 67.00 | +0.45% | AUD 67.00 | AUD 67.00 | AUD 66.52 | 2.71K |
| 2026-08-19 | AUD 66.70 | 0.00% | AUD 66.52 | AUD 67.28 | AUD 66.50 | 2.11K |
| 2026-08-18 | AUD 66.70 | +1.21% | AUD 66.70 | AUD 66.71 | AUD 66.00 | 5.14K |
| 2026-08-17 | AUD 65.90 | +2.14% | AUD 64.86 | AUD 66.00 | AUD 64.86 | 4.47K |
| 2026-08-14 | AUD 64.52 | -6.02% | AUD 68.45 | AUD 68.45 | AUD 64.52 | 4.96K |
| 2026-08-13 | AUD 68.65 | +2.16% | AUD 68.68 | AUD 68.68 | AUD 67.00 | 1.61K |
| 2026-08-12 | AUD 67.20 | 0.00% | AUD 67.21 | AUD 68.79 | AUD 67.20 | 4.37K |
| 2026-08-11 | AUD 67.20 | -2.04% | AUD 68.82 | AUD 68.82 | AUD 67.14 | 946 |
| 2026-08-10 | AUD 68.60 | -0.58% | AUD 68.90 | AUD 68.90 | AUD 68.60 | 3.58K |
| 2026-08-07 | AUD 69.00 | +0.20% | AUD 68.94 | AUD 69.02 | AUD 68.86 | 2.17K |
| 2026-08-06 | AUD 68.86 | -0.26% | AUD 69.04 | AUD 69.25 | AUD 68.86 | 1.48K |
| 2026-08-05 | AUD 69.04 | -0.65% | AUD 69.80 | AUD 69.80 | AUD 69.03 | 5.92K |
| 2026-08-04 | AUD 69.49 | +0.40% | AUD 69.80 | AUD 69.80 | AUD 69.05 | 1.85K |
| 2026-08-03 | AUD 69.21 | -0.90% | AUD 69.90 | AUD 69.99 | AUD 69.21 | 1.62K |
| 2026-07-31 | AUD 69.84 | +1.22% | AUD 69.00 | AUD 70.00 | AUD 68.99 | 6.82K |
| 2026-07-30 | AUD 69.00 | -0.68% | AUD 69.44 | AUD 69.44 | AUD 69.00 | 4.68K |
| 2026-07-29 | AUD 69.47 | -0.04% | AUD 68.82 | AUD 69.50 | AUD 68.82 | 1.79K |
| 2026-07-28 | AUD 69.50 | +1.02% | AUD 68.81 | AUD 70.00 | AUD 68.81 | 2.38K |
| 2026-07-27 | AUD 68.80 | -0.48% | AUD 69.50 | AUD 69.50 | AUD 68.80 | 1.53K |
| 2026-07-24 | AUD 69.13 | -1.10% | AUD 69.01 | AUD 69.90 | AUD 69.01 | 1.43K |
| 2026-07-23 | AUD 69.90 | +0.29% | AUD 69.01 | AUD 70.10 | AUD 69.01 | 2.67K |
| 2026-07-22 | AUD 69.70 | -0.37% | AUD 69.96 | AUD 69.96 | AUD 69.30 | 3.07K |
| 2026-07-21 | AUD 69.96 | +0.29% | AUD 69.30 | AUD 70.00 | AUD 69.30 | 11.54K |
| 2026-07-20 | AUD 69.76 | +0.37% | AUD 69.50 | AUD 69.80 | AUD 69.30 | 1.75K |
| 2026-07-17 | AUD 69.50 | -0.57% | AUD 69.74 | AUD 70.02 | AUD 69.50 | 5.08K |
| 2026-07-16 | AUD 69.90 | +1.61% | AUD 68.80 | AUD 69.90 | AUD 68.79 | 4.28K |
| 2026-07-15 | AUD 68.79 | 0.00% | AUD 68.80 | AUD 69.15 | AUD 68.79 | 5.58K |
| 2026-07-14 | AUD 68.79 | -0.45% | AUD 69.20 | AUD 69.50 | AUD 68.77 | 3.75K |
| 2026-07-13 | AUD 69.10 | +0.51% | AUD 68.91 | AUD 69.19 | AUD 68.91 | 2.33K |
| 2026-07-10 | AUD 68.75 | +0.66% | AUD 68.21 | AUD 69.00 | AUD 68.00 | 2.75K |
| 2026-07-09 | AUD 68.30 | +1.18% | AUD 68.00 | AUD 68.30 | AUD 68.00 | 4.11K |
| 2026-07-08 | AUD 67.50 | 0.00% | AUD 68.29 | AUD 68.40 | AUD 67.35 | 6.69K |
| 2026-07-07 | AUD 67.50 | +3.85% | AUD 65.89 | AUD 68.00 | AUD 65.89 | 3.64K |
| 2026-07-06 | AUD 65.00 | +3.17% | AUD 63.51 | AUD 65.00 | AUD 63.50 | 3.32K |
| 2026-07-03 | AUD 63.00 | +1.48% | AUD 62.32 | AUD 63.01 | AUD 62.01 | 3.47K |
| 2026-07-02 | AUD 62.08 | +0.50% | AUD 61.11 | AUD 62.09 | AUD 61.11 | 3.14K |
| 2026-07-01 | AUD 61.77 | +1.76% | AUD 61.75 | AUD 62.34 | AUD 61.00 | 2.04K |
| 2026-06-30 | AUD 60.70 | -1.32% | AUD 61.52 | AUD 61.98 | AUD 60.70 | 15.59K |
| 2026-06-29 | AUD 61.51 | -0.79% | AUD 62.21 | AUD 62.21 | AUD 61.50 | 10.46K |
| 2026-06-26 | AUD 62.00 | -0.56% | AUD 62.00 | AUD 62.31 | AUD 61.49 | 14.11K |
| 2026-06-25 | AUD 62.35 | -1.80% | AUD 63.35 | AUD 63.35 | AUD 62.35 | 20.10K |
| 2026-06-24 | AUD 63.49 | +1.58% | AUD 62.50 | AUD 63.99 | AUD 62.50 | 7.07K |
| 2026-06-23 | AUD 62.50 | -3.80% | AUD 63.81 | AUD 63.81 | AUD 62.50 | 15.45K |
| 2026-06-22 | AUD 64.97 | -0.02% | AUD 64.60 | AUD 64.98 | AUD 63.00 | 13.19K |
| 2026-06-19 | AUD 64.98 | +1.36% | AUD 64.10 | AUD 64.99 | AUD 64.09 | 12.63K |
| 2026-06-18 | AUD 64.11 | +0.96% | AUD 63.50 | AUD 64.50 | AUD 63.04 | 12.16K |
| 2026-06-17 | AUD 63.50 | +1.44% | AUD 62.61 | AUD 63.74 | AUD 62.60 | 11.33K |
| 2026-06-16 | AUD 62.60 | -1.96% | AUD 63.85 | AUD 63.85 | AUD 62.55 | 11.62K |
| 2026-06-15 | AUD 63.85 | +1.37% | AUD 63.00 | AUD 63.85 | AUD 62.99 | 9.20K |
| 2026-06-12 | AUD 62.99 | -0.02% | AUD 63.00 | AUD 63.66 | AUD 62.11 | 7.05K |
| 2026-06-11 | AUD 63.00 | +0.02% | AUD 63.00 | AUD 63.01 | AUD 62.30 | 10.03K |
| 2026-06-10 | AUD 62.99 | -0.17% | AUD 63.09 | AUD 63.20 | AUD 62.65 | 11.26K |
| 2026-06-09 | AUD 63.10 | +0.08% | AUD 63.05 | AUD 63.51 | AUD 62.90 | 29.36K |
| 2026-06-05 | AUD 63.05 | +4.21% | AUD 60.61 | AUD 63.25 | AUD 60.60 | 12.99K |
| 2026-06-04 | AUD 60.50 | +0.83% | AUD 60.05 | AUD 60.53 | AUD 60.02 | 11.76K |
| 2026-06-03 | AUD 60.00 | +1.01% | AUD 60.00 | AUD 60.05 | AUD 59.89 | 20.85K |
| 2026-06-02 | AUD 59.40 | -1.33% | AUD 60.00 | AUD 60.65 | AUD 58.82 | 8.84K |
| 2026-06-01 | AUD 60.20 | +3.97% | AUD 57.95 | AUD 62.60 | AUD 57.95 | 9.88K |
| 2026-05-29 | AUD 57.90 | +0.24% | AUD 57.76 | AUD 58.80 | AUD 57.50 | 12.22K |