Biofrontera AG B8FK
XETR · Deutschland · Gesundheitstechnologie
€3,37-0,23 (-6,39 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,37 | -6,39 % | €3,60 | €3,60 | €3,32 | 2,33K |
| 2026-09-30 | €3,60 | +2,86 % | €3,31 | €3,61 | €3,30 | 2,72K |
| 2026-09-29 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,20 | 1,09K |
| 2026-09-28 | €3,50 | +0,57 % | €3,26 | €3,50 | €3,16 | 892 |
| 2026-09-25 | €3,48 | -12,34 % | €3,84 | €3,93 | €3,30 | 5,99K |
| 2026-09-24 | €3,97 | -1,73 % | €4,21 | €4,89 | €3,70 | 8,04K |
| 2026-09-23 | €4,04 | +50,75 % | €2,75 | €5,10 | €2,75 | 29,63K |
| 2026-09-22 | €2,68 | +2,68 % | €2,68 | €2,73 | €2,63 | 150 |
| 2026-09-21 | €2,61 | +6,10 % | €2,49 | €2,61 | €2,49 | 1,99K |
| 2026-09-18 | €2,46 | -0,81 % | €2,49 | €2,49 | €2,46 | 0 |
| 2026-09-17 | €2,48 | +3,33 % | €2,40 | €2,51 | €2,40 | 4,05K |
| 2026-09-16 | €2,40 | 0,00 % | €2,32 | €2,40 | €2,32 | 478 |
| 2026-09-15 | €2,40 | -1,64 % | €2,43 | €2,50 | €2,40 | 2,31K |
| 2026-09-14 | €2,44 | -0,81 % | €2,46 | €2,50 | €2,42 | 532 |
| 2026-09-11 | €2,46 | +0,41 % | €2,48 | €2,56 | €2,46 | 61 |
| 2026-09-10 | €2,45 | +1,66 % | €2,56 | €2,56 | €2,45 | 31 |
| 2026-09-09 | €2,41 | -2,82 % | €2,52 | €2,56 | €2,41 | 276 |
| 2026-09-08 | €2,48 | -1,20 % | €2,55 | €2,55 | €2,48 | 185 |
| 2026-09-07 | €2,51 | +1,21 % | €2,48 | €2,51 | €2,47 | 251 |
| 2026-09-04 | €2,48 | +1,64 % | €2,44 | €2,55 | €2,40 | 940 |
| 2026-09-03 | €2,44 | +1,24 % | €2,56 | €2,56 | €2,44 | 428 |
| 2026-09-02 | €2,41 | +0,42 % | €2,39 | €2,55 | €2,39 | 1,05K |
| 2026-09-01 | €2,40 | -2,44 % | €2,56 | €2,56 | €2,40 | 43 |
| 2026-08-31 | €2,46 | +0,82 % | €2,36 | €2,52 | €2,36 | 935 |
| 2026-08-28 | €2,44 | -3,17 % | €2,60 | €2,60 | €2,43 | 677 |
| 2026-08-27 | €2,52 | +2,86 % | €2,53 | €2,60 | €2,43 | 838 |
| 2026-08-26 | €2,45 | -3,16 % | €2,45 | €2,45 | €2,45 | 0 |
| 2026-08-25 | €2,53 | +0,40 % | €2,52 | €2,53 | €2,52 | 19 |
| 2026-08-24 | €2,52 | +3,70 % | €2,36 | €2,52 | €2,36 | 52 |
| 2026-08-21 | €2,43 | +0,41 % | €2,50 | €2,50 | €2,36 | 94 |
| 2026-08-20 | €2,42 | 0,00 % | €2,42 | €2,42 | €2,42 | 0 |
| 2026-08-19 | €2,42 | -0,82 % | €2,37 | €2,50 | €2,34 | 186 |
| 2026-08-18 | €2,44 | +0,83 % | €2,37 | €2,44 | €2,37 | 32 |
| 2026-08-17 | €2,42 | +0,41 % | €2,50 | €2,50 | €2,34 | 128 |
| 2026-08-14 | €2,41 | -0,41 % | €2,48 | €2,52 | €2,34 | 702 |
| 2026-08-13 | €2,42 | -1,63 % | €2,47 | €2,48 | €2,36 | 2,57K |
| 2026-08-12 | €2,46 | -3,15 % | €2,45 | €2,56 | €2,37 | 3,25K |
| 2026-08-11 | €2,54 | -1,17 % | €2,56 | €2,60 | €2,48 | 1,13K |
| 2026-08-10 | €2,57 | -1,15 % | €2,57 | €2,57 | €2,57 | 0 |
| 2026-08-07 | €2,60 | +1,17 % | €2,65 | €2,65 | €2,55 | 1,02K |
| 2026-08-06 | €2,57 | 0,00 % | €2,65 | €2,65 | €2,57 | 262 |
| 2026-08-05 | €2,57 | 0,00 % | €2,57 | €2,57 | €2,57 | 123 |
| 2026-08-04 | €2,57 | 0,00 % | €2,65 | €2,65 | €2,57 | 1 |
| 2026-08-03 | €2,57 | +1,98 % | €2,57 | €2,57 | €2,57 | 0 |
| 2026-07-31 | €2,52 | -4,18 % | €2,48 | €2,52 | €2,48 | 1 |
| 2026-07-30 | €2,63 | +3,14 % | €2,63 | €2,63 | €2,63 | 31 |
| 2026-07-29 | €2,55 | -0,78 % | €2,48 | €2,55 | €2,48 | 91 |
| 2026-07-28 | €2,57 | 0,00 % | €2,48 | €2,57 | €2,48 | 12 |
| 2026-07-27 | €2,57 | +0,39 % | €2,56 | €2,65 | €2,56 | 2,04K |
| 2026-07-24 | €2,56 | +1,59 % | €2,60 | €2,65 | €2,56 | 6,11K |
| 2026-07-23 | €2,52 | 0,00 % | €2,43 | €2,52 | €2,43 | 132 |
| 2026-07-22 | €2,52 | +6,33 % | €2,48 | €2,52 | €2,32 | 2,68K |
| 2026-07-21 | €2,37 | +4,87 % | €2,36 | €2,37 | €2,36 | 2,25K |
| 2026-07-20 | €2,26 | -4,64 % | €2,37 | €2,37 | €2,26 | 103 |
| 2026-07-17 | €2,37 | 0,00 % | €2,37 | €2,37 | €2,37 | 2 |
| 2026-07-16 | €2,37 | +4,87 % | €2,37 | €2,37 | €2,37 | 98 |
| 2026-07-15 | €2,26 | -3,42 % | €2,28 | €2,45 | €2,26 | 882 |
| 2026-07-14 | €2,34 | -3,31 % | €2,43 | €2,43 | €2,33 | 45 |
| 2026-07-13 | €2,42 | +0,41 % | €2,26 | €2,42 | €2,26 | 716 |
| 2026-07-10 | €2,41 | +2,99 % | €2,26 | €2,46 | €2,26 | 524 |
| 2026-07-09 | €2,34 | -0,43 % | €2,26 | €2,34 | €2,26 | 486 |
| 2026-07-08 | €2,35 | -2,49 % | €2,41 | €2,41 | €2,32 | 314 |
| 2026-07-07 | €2,41 | +6,64 % | €2,41 | €2,41 | €2,41 | 16 |
| 2026-07-06 | €2,26 | -3,83 % | €2,30 | €2,30 | €2,26 | 26 |
| 2026-07-03 | €2,35 | +0,86 % | €2,39 | €2,39 | €2,30 | 392 |
| 2026-07-02 | €2,33 | +0,43 % | €2,39 | €2,39 | €2,30 | 2 |
| 2026-07-01 | €2,32 | +0,43 % | €2,38 | €2,38 | €2,32 | 15 |
| 2026-06-30 | €2,31 | +0,87 % | €2,36 | €2,38 | €2,31 | 372 |
| 2026-06-29 | €2,29 | -1,72 % | €2,22 | €2,36 | €2,21 | 402 |
| 2026-06-26 | €2,33 | 0,00 % | €2,25 | €2,33 | €2,25 | 100 |
| 2026-06-25 | €2,33 | +1,30 % | €2,22 | €2,37 | €2,22 | 525 |
| 2026-06-24 | €2,30 | -1,71 % | €2,37 | €2,37 | €2,25 | 165 |
| 2026-06-23 | €2,34 | -0,85 % | €2,27 | €2,34 | €2,27 | 2,00K |
| 2026-06-22 | €2,36 | -1,26 % | €2,29 | €2,44 | €2,29 | 3,50K |
| 2026-06-19 | €2,39 | +1,70 % | €2,40 | €2,40 | €2,39 | 11 |
| 2026-06-18 | €2,35 | +0,86 % | €2,39 | €2,39 | €2,35 | 159 |
| 2026-06-17 | €2,33 | -6,80 % | €2,51 | €2,51 | €2,29 | 5,66K |
| 2026-06-16 | €2,50 | -1,19 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-06-15 | €2,53 | -0,78 % | €2,53 | €2,53 | €2,53 | 0 |
| 2026-06-12 | €2,55 | +3,24 % | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-11 | €2,47 | -3,89 % | €2,47 | €2,47 | €2,47 | 0 |
| 2026-06-10 | €2,57 | 0,00 % | €2,48 | €2,57 | €2,48 | 1 |
| 2026-06-09 | €2,57 | 0,00 % | €2,48 | €2,57 | €2,48 | 1 |
| 2026-06-08 | €2,57 | -0,77 % | €2,57 | €2,57 | €2,57 | 0 |
| 2026-06-05 | €2,59 | -0,77 % | €2,59 | €2,59 | €2,59 | 0 |
| 2026-06-04 | €2,61 | -1,51 % | €2,61 | €2,61 | €2,61 | 0 |
| 2026-06-03 | €2,65 | +4,74 % | €2,60 | €2,65 | €2,60 | 2,37K |
| 2026-06-02 | €2,53 | +2,85 % | €2,65 | €2,66 | €2,50 | 14,15K |
| 2026-06-01 | €2,46 | +1,65 % | €2,35 | €2,49 | €2,35 | 2,84K |
| 2026-05-29 | €2,42 | -3,59 % | €2,42 | €2,42 | €2,42 | 0 |