Biofrontera AG B8FK
XETR · Germany · Health Technology
€3.37-0.23 (-6.39%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.37 | -6.39% | €3.60 | €3.60 | €3.32 | 2.33K |
| 2026-09-30 | €3.60 | +2.86% | €3.31 | €3.61 | €3.30 | 2.72K |
| 2026-09-29 | €3.50 | 0.00% | €3.50 | €3.50 | €3.20 | 1.09K |
| 2026-09-28 | €3.50 | +0.57% | €3.26 | €3.50 | €3.16 | 892 |
| 2026-09-25 | €3.48 | -12.34% | €3.84 | €3.93 | €3.30 | 5.99K |
| 2026-09-24 | €3.97 | -1.73% | €4.21 | €4.89 | €3.70 | 8.04K |
| 2026-09-23 | €4.04 | +50.75% | €2.75 | €5.10 | €2.75 | 29.63K |
| 2026-09-22 | €2.68 | +2.68% | €2.68 | €2.73 | €2.63 | 150 |
| 2026-09-21 | €2.61 | +6.10% | €2.49 | €2.61 | €2.49 | 1.99K |
| 2026-09-18 | €2.46 | -0.81% | €2.49 | €2.49 | €2.46 | 0 |
| 2026-09-17 | €2.48 | +3.33% | €2.40 | €2.51 | €2.40 | 4.05K |
| 2026-09-16 | €2.40 | 0.00% | €2.32 | €2.40 | €2.32 | 478 |
| 2026-09-15 | €2.40 | -1.64% | €2.43 | €2.50 | €2.40 | 2.31K |
| 2026-09-14 | €2.44 | -0.81% | €2.46 | €2.50 | €2.42 | 532 |
| 2026-09-11 | €2.46 | +0.41% | €2.48 | €2.56 | €2.46 | 61 |
| 2026-09-10 | €2.45 | +1.66% | €2.56 | €2.56 | €2.45 | 31 |
| 2026-09-09 | €2.41 | -2.82% | €2.52 | €2.56 | €2.41 | 276 |
| 2026-09-08 | €2.48 | -1.20% | €2.55 | €2.55 | €2.48 | 185 |
| 2026-09-07 | €2.51 | +1.21% | €2.48 | €2.51 | €2.47 | 251 |
| 2026-09-04 | €2.48 | +1.64% | €2.44 | €2.55 | €2.40 | 940 |
| 2026-09-03 | €2.44 | +1.24% | €2.56 | €2.56 | €2.44 | 428 |
| 2026-09-02 | €2.41 | +0.42% | €2.39 | €2.55 | €2.39 | 1.05K |
| 2026-09-01 | €2.40 | -2.44% | €2.56 | €2.56 | €2.40 | 43 |
| 2026-08-31 | €2.46 | +0.82% | €2.36 | €2.52 | €2.36 | 935 |
| 2026-08-28 | €2.44 | -3.17% | €2.60 | €2.60 | €2.43 | 677 |
| 2026-08-27 | €2.52 | +2.86% | €2.53 | €2.60 | €2.43 | 838 |
| 2026-08-26 | €2.45 | -3.16% | €2.45 | €2.45 | €2.45 | 0 |
| 2026-08-25 | €2.53 | +0.40% | €2.52 | €2.53 | €2.52 | 19 |
| 2026-08-24 | €2.52 | +3.70% | €2.36 | €2.52 | €2.36 | 52 |
| 2026-08-21 | €2.43 | +0.41% | €2.50 | €2.50 | €2.36 | 94 |
| 2026-08-20 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-19 | €2.42 | -0.82% | €2.37 | €2.50 | €2.34 | 186 |
| 2026-08-18 | €2.44 | +0.83% | €2.37 | €2.44 | €2.37 | 32 |
| 2026-08-17 | €2.42 | +0.41% | €2.50 | €2.50 | €2.34 | 128 |
| 2026-08-14 | €2.41 | -0.41% | €2.48 | €2.52 | €2.34 | 702 |
| 2026-08-13 | €2.42 | -1.63% | €2.47 | €2.48 | €2.36 | 2.57K |
| 2026-08-12 | €2.46 | -3.15% | €2.45 | €2.56 | €2.37 | 3.25K |
| 2026-08-11 | €2.54 | -1.17% | €2.56 | €2.60 | €2.48 | 1.13K |
| 2026-08-10 | €2.57 | -1.15% | €2.57 | €2.57 | €2.57 | 0 |
| 2026-08-07 | €2.60 | +1.17% | €2.65 | €2.65 | €2.55 | 1.02K |
| 2026-08-06 | €2.57 | 0.00% | €2.65 | €2.65 | €2.57 | 262 |
| 2026-08-05 | €2.57 | 0.00% | €2.57 | €2.57 | €2.57 | 123 |
| 2026-08-04 | €2.57 | 0.00% | €2.65 | €2.65 | €2.57 | 1 |
| 2026-08-03 | €2.57 | +1.98% | €2.57 | €2.57 | €2.57 | 0 |
| 2026-07-31 | €2.52 | -4.18% | €2.48 | €2.52 | €2.48 | 1 |
| 2026-07-30 | €2.63 | +3.14% | €2.63 | €2.63 | €2.63 | 31 |
| 2026-07-29 | €2.55 | -0.78% | €2.48 | €2.55 | €2.48 | 91 |
| 2026-07-28 | €2.57 | 0.00% | €2.48 | €2.57 | €2.48 | 12 |
| 2026-07-27 | €2.57 | +0.39% | €2.56 | €2.65 | €2.56 | 2.04K |
| 2026-07-24 | €2.56 | +1.59% | €2.60 | €2.65 | €2.56 | 6.11K |
| 2026-07-23 | €2.52 | 0.00% | €2.43 | €2.52 | €2.43 | 132 |
| 2026-07-22 | €2.52 | +6.33% | €2.48 | €2.52 | €2.32 | 2.68K |
| 2026-07-21 | €2.37 | +4.87% | €2.36 | €2.37 | €2.36 | 2.25K |
| 2026-07-20 | €2.26 | -4.64% | €2.37 | €2.37 | €2.26 | 103 |
| 2026-07-17 | €2.37 | 0.00% | €2.37 | €2.37 | €2.37 | 2 |
| 2026-07-16 | €2.37 | +4.87% | €2.37 | €2.37 | €2.37 | 98 |
| 2026-07-15 | €2.26 | -3.42% | €2.28 | €2.45 | €2.26 | 882 |
| 2026-07-14 | €2.34 | -3.31% | €2.43 | €2.43 | €2.33 | 45 |
| 2026-07-13 | €2.42 | +0.41% | €2.26 | €2.42 | €2.26 | 716 |
| 2026-07-10 | €2.41 | +2.99% | €2.26 | €2.46 | €2.26 | 524 |
| 2026-07-09 | €2.34 | -0.43% | €2.26 | €2.34 | €2.26 | 486 |
| 2026-07-08 | €2.35 | -2.49% | €2.41 | €2.41 | €2.32 | 314 |
| 2026-07-07 | €2.41 | +6.64% | €2.41 | €2.41 | €2.41 | 16 |
| 2026-07-06 | €2.26 | -3.83% | €2.30 | €2.30 | €2.26 | 26 |
| 2026-07-03 | €2.35 | +0.86% | €2.39 | €2.39 | €2.30 | 392 |
| 2026-07-02 | €2.33 | +0.43% | €2.39 | €2.39 | €2.30 | 2 |
| 2026-07-01 | €2.32 | +0.43% | €2.38 | €2.38 | €2.32 | 15 |
| 2026-06-30 | €2.31 | +0.87% | €2.36 | €2.38 | €2.31 | 372 |
| 2026-06-29 | €2.29 | -1.72% | €2.22 | €2.36 | €2.21 | 402 |
| 2026-06-26 | €2.33 | 0.00% | €2.25 | €2.33 | €2.25 | 100 |
| 2026-06-25 | €2.33 | +1.30% | €2.22 | €2.37 | €2.22 | 525 |
| 2026-06-24 | €2.30 | -1.71% | €2.37 | €2.37 | €2.25 | 165 |
| 2026-06-23 | €2.34 | -0.85% | €2.27 | €2.34 | €2.27 | 2.00K |
| 2026-06-22 | €2.36 | -1.26% | €2.29 | €2.44 | €2.29 | 3.50K |
| 2026-06-19 | €2.39 | +1.70% | €2.40 | €2.40 | €2.39 | 11 |
| 2026-06-18 | €2.35 | +0.86% | €2.39 | €2.39 | €2.35 | 159 |
| 2026-06-17 | €2.33 | -6.80% | €2.51 | €2.51 | €2.29 | 5.66K |
| 2026-06-16 | €2.50 | -1.19% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-06-15 | €2.53 | -0.78% | €2.53 | €2.53 | €2.53 | 0 |
| 2026-06-12 | €2.55 | +3.24% | €2.55 | €2.55 | €2.55 | 0 |
| 2026-06-11 | €2.47 | -3.89% | €2.47 | €2.47 | €2.47 | 0 |
| 2026-06-10 | €2.57 | 0.00% | €2.48 | €2.57 | €2.48 | 1 |
| 2026-06-09 | €2.57 | 0.00% | €2.48 | €2.57 | €2.48 | 1 |
| 2026-06-08 | €2.57 | -0.77% | €2.57 | €2.57 | €2.57 | 0 |
| 2026-06-05 | €2.59 | -0.77% | €2.59 | €2.59 | €2.59 | 0 |
| 2026-06-04 | €2.61 | -1.51% | €2.61 | €2.61 | €2.61 | 0 |
| 2026-06-03 | €2.65 | +4.74% | €2.60 | €2.65 | €2.60 | 2.37K |
| 2026-06-02 | €2.53 | +2.85% | €2.65 | €2.66 | €2.50 | 14.15K |
| 2026-06-01 | €2.46 | +1.65% | €2.35 | €2.49 | €2.35 | 2.84K |
| 2026-05-29 | €2.42 | -3.59% | €2.42 | €2.42 | €2.42 | 0 |