Blue Acquisition Corp. Class A BACC
NASDAQ · Vereinigte Staaten · Finanzen
$10,520,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,50 | 0,00 % | $10,50 | $10,50 | $10,50 | 0 |
| 2026-09-30 | $10,50 | +0,19 % | $10,48 | $10,52 | $10,48 | 700 |
| 2026-09-29 | $10,48 | 0,00 % | $10,50 | $10,50 | $10,48 | 300 |
| 2026-09-28 | $10,48 | -0,14 % | $10,48 | $10,50 | $10,48 | 437,40K |
| 2026-09-25 | $10,49 | -0,05 % | $10,50 | $10,52 | $10,48 | 671,30K |
| 2026-09-24 | $10,50 | 0,00 % | $10,49 | $10,50 | $10,49 | 44,20K |
| 2026-09-23 | $10,50 | 0,00 % | $10,50 | $10,52 | $10,49 | 113,30K |
| 2026-09-22 | $10,50 | 0,00 % | $10,50 | $10,50 | $10,48 | 64,60K |
| 2026-09-21 | $10,50 | -0,76 % | $10,55 | $10,55 | $10,48 | 3,90K |
| 2026-09-18 | $10,58 | -0,19 % | $10,52 | $10,60 | $10,52 | 3,50K |
| 2026-09-17 | $10,60 | -0,09 % | $10,60 | $10,62 | $10,60 | 188,10K |
| 2026-09-16 | $10,61 | +1,24 % | $10,65 | $10,67 | $10,52 | 758,30K |
| 2026-09-15 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-09-14 | $10,48 | -0,19 % | $10,48 | $10,48 | $10,48 | 200 |
| 2026-09-11 | $10,50 | -0,28 % | $10,50 | $10,50 | $10,50 | 100 |
| 2026-09-10 | $10,53 | 0,00 % | $10,45 | $10,53 | $10,45 | 600 |
| 2026-09-09 | $10,53 | +0,48 % | $10,45 | $10,53 | $10,45 | 500 |
| 2026-09-08 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-09-04 | $10,48 | -0,10 % | $10,49 | $10,49 | $10,48 | 700 |
| 2026-09-03 | $10,49 | 0,00 % | $10,49 | $10,49 | $10,49 | 0 |
| 2026-09-02 | $10,49 | -0,34 % | $10,49 | $10,49 | $10,48 | 34,50K |
| 2026-09-01 | $10,53 | +0,44 % | $10,48 | $10,53 | $10,48 | 800 |
| 2026-08-31 | $10,48 | 0,00 % | $10,45 | $10,50 | $10,45 | 11,50K |
| 2026-08-28 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 5,70K |
| 2026-08-27 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 400 |
| 2026-08-26 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 6,50K |
| 2026-08-25 | $10,48 | -0,47 % | $10,48 | $10,48 | $10,48 | 100 |
| 2026-08-24 | $10,53 | 0,00 % | $10,48 | $10,53 | $10,46 | 755,70K |
| 2026-08-21 | $10,53 | +0,19 % | $10,49 | $10,53 | $10,45 | 800 |
| 2026-08-20 | $10,51 | +0,29 % | $10,48 | $10,51 | $10,48 | 7,70K |
| 2026-08-19 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 1,40K |
| 2026-08-18 | $10,48 | -0,47 % | $10,48 | $10,48 | $10,48 | 400 |
| 2026-08-17 | $10,53 | 0,00 % | $10,53 | $10,53 | $10,53 | 0 |
| 2026-08-14 | $10,53 | -0,10 % | $10,53 | $10,53 | $10,53 | 300 |
| 2026-08-13 | $10,54 | 0,00 % | $10,54 | $10,54 | $10,54 | 0 |
| 2026-08-12 | $10,54 | +0,58 % | $10,52 | $10,54 | $10,52 | 700 |
| 2026-08-11 | $10,48 | +0,29 % | $10,46 | $10,48 | $10,46 | 800 |
| 2026-08-10 | $10,45 | -0,33 % | $10,46 | $10,54 | $10,45 | 9,60K |
| 2026-08-07 | $10,48 | -0,05 % | $10,55 | $10,55 | $10,48 | 20,00K |
| 2026-08-06 | $10,49 | 0,00 % | $10,49 | $10,49 | $10,49 | 200 |
| 2026-08-05 | $10,49 | +0,10 % | $10,48 | $10,49 | $10,48 | 800 |
| 2026-08-04 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 400 |
| 2026-08-03 | $10,48 | 0,00 % | $10,48 | $10,52 | $10,47 | 13,50K |
| 2026-07-31 | $10,48 | -0,10 % | $10,45 | $10,49 | $10,45 | 24,10K |
| 2026-07-30 | $10,49 | -0,10 % | $10,58 | $10,66 | $10,47 | 38,40K |
| 2026-07-29 | $10,50 | 0,00 % | $10,50 | $10,53 | $10,49 | 108,50K |
| 2026-07-28 | $10,50 | 0,00 % | $10,62 | $10,75 | $10,49 | 149,90K |
| 2026-07-27 | $10,50 | +0,38 % | $10,45 | $10,57 | $10,45 | 97,20K |
| 2026-07-24 | $10,46 | -0,48 % | $10,76 | $10,76 | $10,46 | 2,40K |
| 2026-07-23 | $10,51 | +0,19 % | $10,50 | $10,73 | $10,47 | 48,20K |
| 2026-07-22 | $10,49 | -0,43 % | $10,51 | $10,57 | $10,49 | 29,00K |
| 2026-07-21 | $10,53 | +0,24 % | $10,51 | $10,54 | $10,48 | 76,80K |
| 2026-07-20 | $10,51 | +0,29 % | $10,55 | $10,57 | $10,46 | 101,30K |
| 2026-07-17 | $10,48 | -1,04 % | $10,63 | $10,72 | $10,48 | 134,00K |
| 2026-07-16 | $10,59 | -0,56 % | $10,61 | $10,65 | $10,55 | 61,60K |
| 2026-07-15 | $10,65 | +0,95 % | $10,55 | $10,65 | $10,50 | 346,20K |
| 2026-07-14 | $10,55 | -4,40 % | $11,01 | $11,01 | $10,54 | 2,22M |
| 2026-07-13 | $11,03 | +0,14 % | $11,02 | $11,09 | $11,00 | 54,90K |
| 2026-07-10 | $11,02 | -0,32 % | $11,10 | $11,10 | $11,02 | 65,20K |
| 2026-07-09 | $11,06 | +0,96 % | $11,00 | $11,06 | $10,92 | 263,60K |
| 2026-07-08 | $10,95 | +0,83 % | $11,01 | $11,10 | $10,83 | 298,50K |
| 2026-07-07 | $10,86 | -0,46 % | $10,85 | $11,00 | $10,85 | 157,90K |
| 2026-07-06 | $10,91 | +0,46 % | $10,88 | $10,95 | $10,84 | 189,10K |
| 2026-07-02 | $10,86 | +0,28 % | $10,85 | $10,99 | $10,85 | 209,60K |
| 2026-07-01 | $10,83 | +2,17 % | $10,64 | $11,00 | $10,64 | 616,90K |
| 2026-06-30 | $10,60 | +2,22 % | $10,55 | $10,67 | $10,50 | 4,14M |
| 2026-06-29 | $10,37 | -0,29 % | $10,37 | $10,37 | $10,37 | 1,60K |
| 2026-06-26 | $10,40 | 0,00 % | $10,40 | $10,45 | $10,40 | 30,40K |
| 2026-06-25 | $10,40 | +0,19 % | $10,43 | $10,43 | $10,40 | 10,00K |
| 2026-06-24 | $10,38 | -0,38 % | $10,41 | $10,43 | $10,37 | 3,20K |
| 2026-06-23 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,42 | 1,00K |
| 2026-06-22 | $10,42 | -0,10 % | $10,46 | $10,46 | $10,42 | 38,60K |
| 2026-06-18 | $10,43 | -0,19 % | $10,40 | $10,46 | $10,40 | 128,10K |
| 2026-06-17 | $10,45 | -0,19 % | $10,42 | $10,47 | $10,42 | 10,40K |
| 2026-06-16 | $10,47 | -0,10 % | $10,40 | $10,49 | $10,40 | 53,00K |
| 2026-06-15 | $10,48 | +0,38 % | $10,47 | $10,48 | $10,43 | 49,80K |
| 2026-06-12 | $10,44 | +0,19 % | $10,43 | $10,48 | $10,41 | 206,40K |
| 2026-06-11 | $10,42 | -0,10 % | $10,43 | $10,46 | $10,41 | 179,70K |
| 2026-06-10 | $10,43 | -0,07 % | $10,41 | $10,50 | $10,41 | 46,50K |
| 2026-06-09 | $10,44 | -0,22 % | $10,45 | $10,47 | $10,41 | 14,10K |
| 2026-06-08 | $10,46 | 0,00 % | $10,45 | $10,46 | $10,41 | 4,70K |
| 2026-06-05 | $10,46 | -0,10 % | $10,47 | $10,47 | $10,44 | 14,90K |
| 2026-06-04 | $10,47 | +0,29 % | $10,49 | $10,49 | $10,45 | 221,30K |
| 2026-06-03 | $10,44 | +0,24 % | $10,44 | $10,46 | $10,40 | 337,80K |
| 2026-06-02 | $10,41 | +0,14 % | $10,48 | $10,49 | $10,40 | 72,80K |
| 2026-06-01 | $10,40 | -0,14 % | $10,40 | $10,40 | $10,40 | 300 |
| 2026-05-29 | $10,41 | +0,24 % | $10,43 | $10,44 | $10,40 | 16,20K |
| 2026-05-28 | $10,39 | -0,10 % | $10,40 | $10,44 | $10,35 | 42,20K |
| 2026-05-27 | $10,40 | 0,00 % | $10,40 | $10,41 | $10,40 | 126,40K |
| 2026-05-26 | $10,40 | +0,48 % | $10,35 | $10,40 | $10,35 | 900 |