Blue Acquisition Corp. Class A BACC
NASDAQ · United States · Finance
$10.520.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | 0 |
| 2026-09-30 | $10.50 | +0.19% | $10.48 | $10.52 | $10.48 | 700 |
| 2026-09-29 | $10.48 | 0.00% | $10.50 | $10.50 | $10.48 | 300 |
| 2026-09-28 | $10.48 | -0.14% | $10.48 | $10.50 | $10.48 | 437.40K |
| 2026-09-25 | $10.49 | -0.05% | $10.50 | $10.52 | $10.48 | 671.30K |
| 2026-09-24 | $10.50 | 0.00% | $10.49 | $10.50 | $10.49 | 44.20K |
| 2026-09-23 | $10.50 | 0.00% | $10.50 | $10.52 | $10.49 | 113.30K |
| 2026-09-22 | $10.50 | 0.00% | $10.50 | $10.50 | $10.48 | 64.60K |
| 2026-09-21 | $10.50 | -0.76% | $10.55 | $10.55 | $10.48 | 3.90K |
| 2026-09-18 | $10.58 | -0.19% | $10.52 | $10.60 | $10.52 | 3.50K |
| 2026-09-17 | $10.60 | -0.09% | $10.60 | $10.62 | $10.60 | 188.10K |
| 2026-09-16 | $10.61 | +1.24% | $10.65 | $10.67 | $10.52 | 758.30K |
| 2026-09-15 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-09-14 | $10.48 | -0.19% | $10.48 | $10.48 | $10.48 | 200 |
| 2026-09-11 | $10.50 | -0.28% | $10.50 | $10.50 | $10.50 | 100 |
| 2026-09-10 | $10.53 | 0.00% | $10.45 | $10.53 | $10.45 | 600 |
| 2026-09-09 | $10.53 | +0.48% | $10.45 | $10.53 | $10.45 | 500 |
| 2026-09-08 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-09-04 | $10.48 | -0.10% | $10.49 | $10.49 | $10.48 | 700 |
| 2026-09-03 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-02 | $10.49 | -0.34% | $10.49 | $10.49 | $10.48 | 34.50K |
| 2026-09-01 | $10.53 | +0.44% | $10.48 | $10.53 | $10.48 | 800 |
| 2026-08-31 | $10.48 | 0.00% | $10.45 | $10.50 | $10.45 | 11.50K |
| 2026-08-28 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 5.70K |
| 2026-08-27 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 400 |
| 2026-08-26 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 6.50K |
| 2026-08-25 | $10.48 | -0.47% | $10.48 | $10.48 | $10.48 | 100 |
| 2026-08-24 | $10.53 | 0.00% | $10.48 | $10.53 | $10.46 | 755.70K |
| 2026-08-21 | $10.53 | +0.19% | $10.49 | $10.53 | $10.45 | 800 |
| 2026-08-20 | $10.51 | +0.29% | $10.48 | $10.51 | $10.48 | 7.70K |
| 2026-08-19 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 1.40K |
| 2026-08-18 | $10.48 | -0.47% | $10.48 | $10.48 | $10.48 | 400 |
| 2026-08-17 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 0 |
| 2026-08-14 | $10.53 | -0.10% | $10.53 | $10.53 | $10.53 | 300 |
| 2026-08-13 | $10.54 | 0.00% | $10.54 | $10.54 | $10.54 | 0 |
| 2026-08-12 | $10.54 | +0.58% | $10.52 | $10.54 | $10.52 | 700 |
| 2026-08-11 | $10.48 | +0.29% | $10.46 | $10.48 | $10.46 | 800 |
| 2026-08-10 | $10.45 | -0.33% | $10.46 | $10.54 | $10.45 | 9.60K |
| 2026-08-07 | $10.48 | -0.05% | $10.55 | $10.55 | $10.48 | 20.00K |
| 2026-08-06 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 200 |
| 2026-08-05 | $10.49 | +0.10% | $10.48 | $10.49 | $10.48 | 800 |
| 2026-08-04 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 400 |
| 2026-08-03 | $10.48 | 0.00% | $10.48 | $10.52 | $10.47 | 13.50K |
| 2026-07-31 | $10.48 | -0.10% | $10.45 | $10.49 | $10.45 | 24.10K |
| 2026-07-30 | $10.49 | -0.10% | $10.58 | $10.66 | $10.47 | 38.40K |
| 2026-07-29 | $10.50 | 0.00% | $10.50 | $10.53 | $10.49 | 108.50K |
| 2026-07-28 | $10.50 | 0.00% | $10.62 | $10.75 | $10.49 | 149.90K |
| 2026-07-27 | $10.50 | +0.38% | $10.45 | $10.57 | $10.45 | 97.20K |
| 2026-07-24 | $10.46 | -0.48% | $10.76 | $10.76 | $10.46 | 2.40K |
| 2026-07-23 | $10.51 | +0.19% | $10.50 | $10.73 | $10.47 | 48.20K |
| 2026-07-22 | $10.49 | -0.43% | $10.51 | $10.57 | $10.49 | 29.00K |
| 2026-07-21 | $10.53 | +0.24% | $10.51 | $10.54 | $10.48 | 76.80K |
| 2026-07-20 | $10.51 | +0.29% | $10.55 | $10.57 | $10.46 | 101.30K |
| 2026-07-17 | $10.48 | -1.04% | $10.63 | $10.72 | $10.48 | 134.00K |
| 2026-07-16 | $10.59 | -0.56% | $10.61 | $10.65 | $10.55 | 61.60K |
| 2026-07-15 | $10.65 | +0.95% | $10.55 | $10.65 | $10.50 | 346.20K |
| 2026-07-14 | $10.55 | -4.40% | $11.01 | $11.01 | $10.54 | 2.22M |
| 2026-07-13 | $11.03 | +0.14% | $11.02 | $11.09 | $11.00 | 54.90K |
| 2026-07-10 | $11.02 | -0.32% | $11.10 | $11.10 | $11.02 | 65.20K |
| 2026-07-09 | $11.06 | +0.96% | $11.00 | $11.06 | $10.92 | 263.60K |
| 2026-07-08 | $10.95 | +0.83% | $11.01 | $11.10 | $10.83 | 298.50K |
| 2026-07-07 | $10.86 | -0.46% | $10.85 | $11.00 | $10.85 | 157.90K |
| 2026-07-06 | $10.91 | +0.46% | $10.88 | $10.95 | $10.84 | 189.10K |
| 2026-07-02 | $10.86 | +0.28% | $10.85 | $10.99 | $10.85 | 209.60K |
| 2026-07-01 | $10.83 | +2.17% | $10.64 | $11.00 | $10.64 | 616.90K |
| 2026-06-30 | $10.60 | +2.22% | $10.55 | $10.67 | $10.50 | 4.14M |
| 2026-06-29 | $10.37 | -0.29% | $10.37 | $10.37 | $10.37 | 1.60K |
| 2026-06-26 | $10.40 | 0.00% | $10.40 | $10.45 | $10.40 | 30.40K |
| 2026-06-25 | $10.40 | +0.19% | $10.43 | $10.43 | $10.40 | 10.00K |
| 2026-06-24 | $10.38 | -0.38% | $10.41 | $10.43 | $10.37 | 3.20K |
| 2026-06-23 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 1.00K |
| 2026-06-22 | $10.42 | -0.10% | $10.46 | $10.46 | $10.42 | 38.60K |
| 2026-06-18 | $10.43 | -0.19% | $10.40 | $10.46 | $10.40 | 128.10K |
| 2026-06-17 | $10.45 | -0.19% | $10.42 | $10.47 | $10.42 | 10.40K |
| 2026-06-16 | $10.47 | -0.10% | $10.40 | $10.49 | $10.40 | 53.00K |
| 2026-06-15 | $10.48 | +0.38% | $10.47 | $10.48 | $10.43 | 49.80K |
| 2026-06-12 | $10.44 | +0.19% | $10.43 | $10.48 | $10.41 | 206.40K |
| 2026-06-11 | $10.42 | -0.10% | $10.43 | $10.46 | $10.41 | 179.70K |
| 2026-06-10 | $10.43 | -0.07% | $10.41 | $10.50 | $10.41 | 46.50K |
| 2026-06-09 | $10.44 | -0.22% | $10.45 | $10.47 | $10.41 | 14.10K |
| 2026-06-08 | $10.46 | 0.00% | $10.45 | $10.46 | $10.41 | 4.70K |
| 2026-06-05 | $10.46 | -0.10% | $10.47 | $10.47 | $10.44 | 14.90K |
| 2026-06-04 | $10.47 | +0.29% | $10.49 | $10.49 | $10.45 | 221.30K |
| 2026-06-03 | $10.44 | +0.24% | $10.44 | $10.46 | $10.40 | 337.80K |
| 2026-06-02 | $10.41 | +0.14% | $10.48 | $10.49 | $10.40 | 72.80K |
| 2026-06-01 | $10.40 | -0.14% | $10.40 | $10.40 | $10.40 | 300 |
| 2026-05-29 | $10.41 | +0.24% | $10.43 | $10.44 | $10.40 | 16.20K |
| 2026-05-28 | $10.39 | -0.10% | $10.40 | $10.44 | $10.35 | 42.20K |
| 2026-05-27 | $10.40 | 0.00% | $10.40 | $10.41 | $10.40 | 126.40K |
| 2026-05-26 | $10.40 | +0.48% | $10.35 | $10.40 | $10.35 | 900 |