Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺48,02 | +9,99 % | ₺42,60 | ₺48,02 | ₺42,60 | 65,27K |
| 2026-09-30 | ₺43,66 | -9,98 % | ₺48,50 | ₺48,50 | ₺43,66 | 39,37K |
| 2026-09-29 | ₺48,50 | -3,00 % | ₺51,00 | ₺51,00 | ₺48,50 | 25,99K |
| 2026-09-28 | ₺50,00 | -2,25 % | ₺52,55 | ₺52,55 | ₺50,00 | 28,42K |
| 2026-09-25 | ₺51,15 | -5,45 % | ₺51,10 | ₺51,15 | ₺51,00 | 63,73K |
| 2026-09-24 | ₺54,10 | -9,98 % | ₺56,60 | ₺56,60 | ₺54,10 | 35,31K |
| 2026-09-23 | ₺60,10 | +1,01 % | ₺59,85 | ₺60,10 | ₺59,85 | 42,45K |
| 2026-09-22 | ₺59,50 | +0,17 % | ₺59,45 | ₺59,50 | ₺59,45 | 40,90K |
| 2026-09-21 | ₺59,40 | -10,00 % | ₺65,90 | ₺65,90 | ₺59,40 | 67,05K |
| 2026-09-18 | ₺66,00 | -0,68 % | ₺67,00 | ₺67,10 | ₺66,00 | 51,26K |
| 2026-09-17 | ₺66,45 | +0,68 % | ₺65,90 | ₺66,45 | ₺65,90 | 56,71K |
| 2026-09-16 | ₺66,00 | -4,76 % | ₺69,50 | ₺69,50 | ₺66,00 | 44,54K |
| 2026-09-15 | ₺69,30 | +0,07 % | ₺69,45 | ₺69,45 | ₺68,00 | 20,36K |
| 2026-09-14 | ₺69,25 | 0,00 % | ₺69,65 | ₺69,65 | ₺69,25 | 21,43K |
| 2026-09-11 | ₺69,25 | -1,98 % | ₺70,65 | ₺70,65 | ₺69,15 | 29,03K |
| 2026-09-10 | ₺70,65 | +1,65 % | ₺68,00 | ₺70,65 | ₺68,00 | 43,07K |
| 2026-09-09 | ₺69,50 | -9,92 % | ₺77,15 | ₺77,15 | ₺69,50 | 54,90K |
| 2026-09-08 | ₺77,15 | -2,28 % | ₺78,95 | ₺78,95 | ₺77,15 | 17,04K |
| 2026-09-07 | ₺78,95 | 0,00 % | ₺78,95 | ₺78,95 | ₺77,90 | 38,75K |
| 2026-09-04 | ₺78,95 | +9,50 % | ₺70,95 | ₺78,95 | ₺70,95 | 60,76K |
| 2026-09-03 | ₺72,10 | +5,26 % | ₺68,50 | ₺72,10 | ₺68,50 | 42,10K |
| 2026-09-02 | ₺68,50 | -0,72 % | ₺68,50 | ₺68,50 | ₺67,50 | 29,96K |
| 2026-09-01 | ₺69,00 | +1,55 % | ₺67,95 | ₺69,00 | ₺67,00 | 31,55K |
| 2026-08-31 | ₺67,95 | -2,02 % | ₺68,00 | ₺68,00 | ₺67,50 | 31,69K |
| 2026-08-28 | ₺69,35 | +0,51 % | ₺69,40 | ₺69,40 | ₺69,35 | 22,69K |
| 2026-08-27 | ₺69,00 | 0,00 % | ₺69,25 | ₺69,50 | ₺69,00 | 21,20K |
| 2026-08-26 | ₺69,00 | +1,47 % | ₺68,60 | ₺69,00 | ₺68,00 | 39,72K |
| 2026-08-25 | ₺68,00 | -2,86 % | ₺70,75 | ₺70,75 | ₺68,00 | 42,11K |
| 2026-08-24 | ₺70,00 | -1,41 % | ₺70,50 | ₺70,50 | ₺70,00 | 44,98K |
| 2026-08-21 | ₺71,00 | -2,74 % | ₺71,00 | ₺71,10 | ₺71,00 | 40,15K |
| 2026-08-20 | ₺73,00 | -1,28 % | ₺72,05 | ₺74,00 | ₺72,05 | 26,81K |
| 2026-08-19 | ₺73,95 | +2,78 % | ₺71,55 | ₺74,00 | ₺71,55 | 17,96K |
| 2026-08-18 | ₺71,95 | -2,44 % | ₺70,50 | ₺71,95 | ₺70,50 | 20,30K |
| 2026-08-17 | ₺73,75 | +1,03 % | ₺73,00 | ₺74,00 | ₺73,00 | 23,92K |
| 2026-08-14 | ₺73,00 | +0,41 % | ₺72,50 | ₺73,00 | ₺72,50 | 21,40K |
| 2026-08-13 | ₺72,70 | +0,62 % | ₺72,25 | ₺72,70 | ₺72,25 | 25,71K |
| 2026-08-12 | ₺72,25 | +2,99 % | ₺70,00 | ₺72,25 | ₺70,00 | 34,53K |
| 2026-08-11 | ₺70,15 | -1,61 % | ₺73,00 | ₺73,00 | ₺68,60 | 36,83K |
| 2026-08-10 | ₺71,30 | -0,97 % | ₺72,00 | ₺72,00 | ₺71,30 | 29,63K |
| 2026-08-07 | ₺72,00 | -1,71 % | ₺73,25 | ₺73,25 | ₺71,40 | 21,52K |
| 2026-08-06 | ₺73,25 | -3,30 % | ₺75,50 | ₺75,50 | ₺72,85 | 16,93K |
| 2026-08-05 | ₺75,75 | +3,63 % | ₺74,00 | ₺75,75 | ₺74,00 | 20,78K |
| 2026-08-04 | ₺73,10 | +2,96 % | ₺71,00 | ₺73,10 | ₺71,00 | 32,15K |
| 2026-08-03 | ₺71,00 | -0,70 % | ₺71,45 | ₺71,45 | ₺70,00 | 48,07K |
| 2026-07-31 | ₺71,50 | -0,83 % | ₺71,00 | ₺71,50 | ₺70,00 | 29,53K |
| 2026-07-30 | ₺72,10 | +1,55 % | ₺72,50 | ₺72,50 | ₺70,00 | 21,93K |
| 2026-07-29 | ₺71,00 | -2,67 % | ₺72,95 | ₺72,95 | ₺70,50 | 49,13K |
| 2026-07-28 | ₺72,95 | +0,62 % | ₺73,45 | ₺73,45 | ₺72,95 | 24,51K |
| 2026-07-27 | ₺72,50 | +2,33 % | ₺73,75 | ₺73,75 | ₺72,50 | 26,36K |
| 2026-07-24 | ₺70,85 | -4,45 % | ₺74,15 | ₺74,15 | ₺70,85 | 16,86K |
| 2026-07-23 | ₺74,15 | +5,93 % | ₺70,00 | ₺74,15 | ₺70,00 | 31,50K |
| 2026-07-22 | ₺70,00 | -3,71 % | ₺72,70 | ₺72,70 | ₺70,00 | 32,77K |
| 2026-07-21 | ₺72,70 | -3,71 % | ₺75,50 | ₺75,50 | ₺72,70 | 23,37K |
| 2026-07-20 | ₺75,50 | -4,37 % | ₺78,90 | ₺78,90 | ₺75,50 | 15,48K |
| 2026-07-17 | ₺78,95 | +3,88 % | ₺79,00 | ₺79,00 | ₺78,95 | 46,81K |
| 2026-07-16 | ₺76,00 | -7,03 % | ₺81,80 | ₺81,80 | ₺76,00 | 54,59K |
| 2026-07-14 | ₺81,75 | +4,67 % | ₺78,10 | ₺81,85 | ₺78,10 | 76,68K |
| 2026-07-13 | ₺78,10 | +10,00 % | ₺74,80 | ₺78,10 | ₺74,80 | 84,48K |
| 2026-07-10 | ₺71,00 | +1,72 % | ₺69,80 | ₺71,00 | ₺69,75 | 31,82K |
| 2026-07-09 | ₺69,80 | -5,80 % | ₺70,00 | ₺70,00 | ₺69,80 | 25,24K |
| 2026-07-08 | ₺74,10 | +1,72 % | ₺76,00 | ₺76,00 | ₺74,10 | 157,10K |
| 2026-07-07 | ₺72,85 | +9,96 % | ₺72,85 | ₺72,85 | ₺72,85 | 83,59K |
| 2026-07-06 | ₺66,25 | +9,96 % | ₺60,65 | ₺66,25 | ₺60,65 | 88,94K |
| 2026-07-03 | ₺60,25 | +2,21 % | ₺58,85 | ₺60,25 | ₺58,80 | 78,19K |
| 2026-07-02 | ₺58,95 | -1,50 % | ₺59,85 | ₺59,85 | ₺58,95 | 45,96K |
| 2026-07-01 | ₺59,85 | -2,29 % | ₺61,05 | ₺61,05 | ₺59,60 | 43,04K |
| 2026-06-30 | ₺61,25 | -0,81 % | ₺61,75 | ₺62,25 | ₺61,25 | 20,00K |
| 2026-06-29 | ₺61,75 | -3,21 % | ₺63,80 | ₺63,80 | ₺61,65 | 28,93K |
| 2026-06-26 | ₺63,80 | +2,49 % | ₺62,45 | ₺63,85 | ₺62,45 | 38,80K |
| 2026-06-25 | ₺62,25 | +0,48 % | ₺61,00 | ₺62,25 | ₺61,00 | 78,05K |
| 2026-06-24 | ₺61,95 | -0,72 % | ₺62,70 | ₺62,70 | ₺61,50 | 55,26K |
| 2026-06-23 | ₺62,40 | -4,29 % | ₺65,00 | ₺65,00 | ₺62,25 | 47,14K |
| 2026-06-22 | ₺65,20 | -2,76 % | ₺66,80 | ₺66,80 | ₺65,20 | 41,57K |
| 2026-06-19 | ₺67,05 | -1,32 % | ₺67,90 | ₺67,90 | ₺65,00 | 24,32K |
| 2026-06-18 | ₺67,95 | +2,33 % | ₺67,90 | ₺68,40 | ₺67,90 | 14,91K |
| 2026-06-17 | ₺66,40 | -2,35 % | ₺68,05 | ₺68,05 | ₺66,40 | 19,25K |
| 2026-06-16 | ₺68,00 | -2,86 % | ₺70,00 | ₺70,00 | ₺65,65 | 28,87K |
| 2026-06-15 | ₺70,00 | +8,02 % | ₺66,10 | ₺70,00 | ₺66,10 | 33,42K |
| 2026-06-12 | ₺64,80 | +5,54 % | ₺61,40 | ₺64,80 | ₺61,40 | 40,64K |
| 2026-06-11 | ₺61,40 | -4,44 % | ₺64,25 | ₺64,25 | ₺61,20 | 40,63K |
| 2026-06-10 | ₺64,25 | -3,38 % | ₺66,00 | ₺66,00 | ₺64,00 | 37,02K |
| 2026-06-09 | ₺66,50 | -3,48 % | ₺68,80 | ₺68,80 | ₺66,35 | 47,64K |
| 2026-06-08 | ₺68,90 | -1,57 % | ₺68,35 | ₺68,90 | ₺68,35 | 32,20K |
| 2026-06-05 | ₺70,00 | -0,64 % | ₺69,55 | ₺70,00 | ₺69,55 | 38,51K |
| 2026-06-04 | ₺70,45 | +1,95 % | ₺71,00 | ₺71,00 | ₺69,10 | 39,00K |
| 2026-06-03 | ₺69,10 | -2,68 % | ₺70,55 | ₺70,55 | ₺67,25 | 55,27K |
| 2026-06-02 | ₺71,00 | -1,39 % | ₺71,95 | ₺71,95 | ₺71,00 | 36,39K |
| 2026-06-01 | ₺72,00 | -2,70 % | ₺74,00 | ₺74,00 | ₺70,65 | 56,87K |
| 2026-05-29 | ₺74,00 | 0,00 % | ₺74,00 | ₺74,00 | ₺74,00 | 0 |
| 2026-05-28 | ₺74,00 | 0,00 % | ₺74,00 | ₺74,00 | ₺74,00 | 0 |