Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺48.02 | +9.99% | ₺42.60 | ₺48.02 | ₺42.60 | 65.27K |
| 2026-09-30 | ₺43.66 | -9.98% | ₺48.50 | ₺48.50 | ₺43.66 | 39.37K |
| 2026-09-29 | ₺48.50 | -3.00% | ₺51.00 | ₺51.00 | ₺48.50 | 25.99K |
| 2026-09-28 | ₺50.00 | -2.25% | ₺52.55 | ₺52.55 | ₺50.00 | 28.42K |
| 2026-09-25 | ₺51.15 | -5.45% | ₺51.10 | ₺51.15 | ₺51.00 | 63.73K |
| 2026-09-24 | ₺54.10 | -9.98% | ₺56.60 | ₺56.60 | ₺54.10 | 35.31K |
| 2026-09-23 | ₺60.10 | +1.01% | ₺59.85 | ₺60.10 | ₺59.85 | 42.45K |
| 2026-09-22 | ₺59.50 | +0.17% | ₺59.45 | ₺59.50 | ₺59.45 | 40.90K |
| 2026-09-21 | ₺59.40 | -10.00% | ₺65.90 | ₺65.90 | ₺59.40 | 67.05K |
| 2026-09-18 | ₺66.00 | -0.68% | ₺67.00 | ₺67.10 | ₺66.00 | 51.26K |
| 2026-09-17 | ₺66.45 | +0.68% | ₺65.90 | ₺66.45 | ₺65.90 | 56.71K |
| 2026-09-16 | ₺66.00 | -4.76% | ₺69.50 | ₺69.50 | ₺66.00 | 44.54K |
| 2026-09-15 | ₺69.30 | +0.07% | ₺69.45 | ₺69.45 | ₺68.00 | 20.36K |
| 2026-09-14 | ₺69.25 | 0.00% | ₺69.65 | ₺69.65 | ₺69.25 | 21.43K |
| 2026-09-11 | ₺69.25 | -1.98% | ₺70.65 | ₺70.65 | ₺69.15 | 29.03K |
| 2026-09-10 | ₺70.65 | +1.65% | ₺68.00 | ₺70.65 | ₺68.00 | 43.07K |
| 2026-09-09 | ₺69.50 | -9.92% | ₺77.15 | ₺77.15 | ₺69.50 | 54.90K |
| 2026-09-08 | ₺77.15 | -2.28% | ₺78.95 | ₺78.95 | ₺77.15 | 17.04K |
| 2026-09-07 | ₺78.95 | 0.00% | ₺78.95 | ₺78.95 | ₺77.90 | 38.75K |
| 2026-09-04 | ₺78.95 | +9.50% | ₺70.95 | ₺78.95 | ₺70.95 | 60.76K |
| 2026-09-03 | ₺72.10 | +5.26% | ₺68.50 | ₺72.10 | ₺68.50 | 42.10K |
| 2026-09-02 | ₺68.50 | -0.72% | ₺68.50 | ₺68.50 | ₺67.50 | 29.96K |
| 2026-09-01 | ₺69.00 | +1.55% | ₺67.95 | ₺69.00 | ₺67.00 | 31.55K |
| 2026-08-31 | ₺67.95 | -2.02% | ₺68.00 | ₺68.00 | ₺67.50 | 31.69K |
| 2026-08-28 | ₺69.35 | +0.51% | ₺69.40 | ₺69.40 | ₺69.35 | 22.69K |
| 2026-08-27 | ₺69.00 | 0.00% | ₺69.25 | ₺69.50 | ₺69.00 | 21.20K |
| 2026-08-26 | ₺69.00 | +1.47% | ₺68.60 | ₺69.00 | ₺68.00 | 39.72K |
| 2026-08-25 | ₺68.00 | -2.86% | ₺70.75 | ₺70.75 | ₺68.00 | 42.11K |
| 2026-08-24 | ₺70.00 | -1.41% | ₺70.50 | ₺70.50 | ₺70.00 | 44.98K |
| 2026-08-21 | ₺71.00 | -2.74% | ₺71.00 | ₺71.10 | ₺71.00 | 40.15K |
| 2026-08-20 | ₺73.00 | -1.28% | ₺72.05 | ₺74.00 | ₺72.05 | 26.81K |
| 2026-08-19 | ₺73.95 | +2.78% | ₺71.55 | ₺74.00 | ₺71.55 | 17.96K |
| 2026-08-18 | ₺71.95 | -2.44% | ₺70.50 | ₺71.95 | ₺70.50 | 20.30K |
| 2026-08-17 | ₺73.75 | +1.03% | ₺73.00 | ₺74.00 | ₺73.00 | 23.92K |
| 2026-08-14 | ₺73.00 | +0.41% | ₺72.50 | ₺73.00 | ₺72.50 | 21.40K |
| 2026-08-13 | ₺72.70 | +0.62% | ₺72.25 | ₺72.70 | ₺72.25 | 25.71K |
| 2026-08-12 | ₺72.25 | +2.99% | ₺70.00 | ₺72.25 | ₺70.00 | 34.53K |
| 2026-08-11 | ₺70.15 | -1.61% | ₺73.00 | ₺73.00 | ₺68.60 | 36.83K |
| 2026-08-10 | ₺71.30 | -0.97% | ₺72.00 | ₺72.00 | ₺71.30 | 29.63K |
| 2026-08-07 | ₺72.00 | -1.71% | ₺73.25 | ₺73.25 | ₺71.40 | 21.52K |
| 2026-08-06 | ₺73.25 | -3.30% | ₺75.50 | ₺75.50 | ₺72.85 | 16.93K |
| 2026-08-05 | ₺75.75 | +3.63% | ₺74.00 | ₺75.75 | ₺74.00 | 20.78K |
| 2026-08-04 | ₺73.10 | +2.96% | ₺71.00 | ₺73.10 | ₺71.00 | 32.15K |
| 2026-08-03 | ₺71.00 | -0.70% | ₺71.45 | ₺71.45 | ₺70.00 | 48.07K |
| 2026-07-31 | ₺71.50 | -0.83% | ₺71.00 | ₺71.50 | ₺70.00 | 29.53K |
| 2026-07-30 | ₺72.10 | +1.55% | ₺72.50 | ₺72.50 | ₺70.00 | 21.93K |
| 2026-07-29 | ₺71.00 | -2.67% | ₺72.95 | ₺72.95 | ₺70.50 | 49.13K |
| 2026-07-28 | ₺72.95 | +0.62% | ₺73.45 | ₺73.45 | ₺72.95 | 24.51K |
| 2026-07-27 | ₺72.50 | +2.33% | ₺73.75 | ₺73.75 | ₺72.50 | 26.36K |
| 2026-07-24 | ₺70.85 | -4.45% | ₺74.15 | ₺74.15 | ₺70.85 | 16.86K |
| 2026-07-23 | ₺74.15 | +5.93% | ₺70.00 | ₺74.15 | ₺70.00 | 31.50K |
| 2026-07-22 | ₺70.00 | -3.71% | ₺72.70 | ₺72.70 | ₺70.00 | 32.77K |
| 2026-07-21 | ₺72.70 | -3.71% | ₺75.50 | ₺75.50 | ₺72.70 | 23.37K |
| 2026-07-20 | ₺75.50 | -4.37% | ₺78.90 | ₺78.90 | ₺75.50 | 15.48K |
| 2026-07-17 | ₺78.95 | +3.88% | ₺79.00 | ₺79.00 | ₺78.95 | 46.81K |
| 2026-07-16 | ₺76.00 | -7.03% | ₺81.80 | ₺81.80 | ₺76.00 | 54.59K |
| 2026-07-14 | ₺81.75 | +4.67% | ₺78.10 | ₺81.85 | ₺78.10 | 76.68K |
| 2026-07-13 | ₺78.10 | +10.00% | ₺74.80 | ₺78.10 | ₺74.80 | 84.48K |
| 2026-07-10 | ₺71.00 | +1.72% | ₺69.80 | ₺71.00 | ₺69.75 | 31.82K |
| 2026-07-09 | ₺69.80 | -5.80% | ₺70.00 | ₺70.00 | ₺69.80 | 25.24K |
| 2026-07-08 | ₺74.10 | +1.72% | ₺76.00 | ₺76.00 | ₺74.10 | 157.10K |
| 2026-07-07 | ₺72.85 | +9.96% | ₺72.85 | ₺72.85 | ₺72.85 | 83.59K |
| 2026-07-06 | ₺66.25 | +9.96% | ₺60.65 | ₺66.25 | ₺60.65 | 88.94K |
| 2026-07-03 | ₺60.25 | +2.21% | ₺58.85 | ₺60.25 | ₺58.80 | 78.19K |
| 2026-07-02 | ₺58.95 | -1.50% | ₺59.85 | ₺59.85 | ₺58.95 | 45.96K |
| 2026-07-01 | ₺59.85 | -2.29% | ₺61.05 | ₺61.05 | ₺59.60 | 43.04K |
| 2026-06-30 | ₺61.25 | -0.81% | ₺61.75 | ₺62.25 | ₺61.25 | 20.00K |
| 2026-06-29 | ₺61.75 | -3.21% | ₺63.80 | ₺63.80 | ₺61.65 | 28.93K |
| 2026-06-26 | ₺63.80 | +2.49% | ₺62.45 | ₺63.85 | ₺62.45 | 38.80K |
| 2026-06-25 | ₺62.25 | +0.48% | ₺61.00 | ₺62.25 | ₺61.00 | 78.05K |
| 2026-06-24 | ₺61.95 | -0.72% | ₺62.70 | ₺62.70 | ₺61.50 | 55.26K |
| 2026-06-23 | ₺62.40 | -4.29% | ₺65.00 | ₺65.00 | ₺62.25 | 47.14K |
| 2026-06-22 | ₺65.20 | -2.76% | ₺66.80 | ₺66.80 | ₺65.20 | 41.57K |
| 2026-06-19 | ₺67.05 | -1.32% | ₺67.90 | ₺67.90 | ₺65.00 | 24.32K |
| 2026-06-18 | ₺67.95 | +2.33% | ₺67.90 | ₺68.40 | ₺67.90 | 14.91K |
| 2026-06-17 | ₺66.40 | -2.35% | ₺68.05 | ₺68.05 | ₺66.40 | 19.25K |
| 2026-06-16 | ₺68.00 | -2.86% | ₺70.00 | ₺70.00 | ₺65.65 | 28.87K |
| 2026-06-15 | ₺70.00 | +8.02% | ₺66.10 | ₺70.00 | ₺66.10 | 33.42K |
| 2026-06-12 | ₺64.80 | +5.54% | ₺61.40 | ₺64.80 | ₺61.40 | 40.64K |
| 2026-06-11 | ₺61.40 | -4.44% | ₺64.25 | ₺64.25 | ₺61.20 | 40.63K |
| 2026-06-10 | ₺64.25 | -3.38% | ₺66.00 | ₺66.00 | ₺64.00 | 37.02K |
| 2026-06-09 | ₺66.50 | -3.48% | ₺68.80 | ₺68.80 | ₺66.35 | 47.64K |
| 2026-06-08 | ₺68.90 | -1.57% | ₺68.35 | ₺68.90 | ₺68.35 | 32.20K |
| 2026-06-05 | ₺70.00 | -0.64% | ₺69.55 | ₺70.00 | ₺69.55 | 38.51K |
| 2026-06-04 | ₺70.45 | +1.95% | ₺71.00 | ₺71.00 | ₺69.10 | 39.00K |
| 2026-06-03 | ₺69.10 | -2.68% | ₺70.55 | ₺70.55 | ₺67.25 | 55.27K |
| 2026-06-02 | ₺71.00 | -1.39% | ₺71.95 | ₺71.95 | ₺71.00 | 36.39K |
| 2026-06-01 | ₺72.00 | -2.70% | ₺74.00 | ₺74.00 | ₺70.65 | 56.87K |
| 2026-05-29 | ₺74.00 | 0.00% | ₺74.00 | ₺74.00 | ₺74.00 | 0 |
| 2026-05-28 | ₺74.00 | 0.00% | ₺74.00 | ₺74.00 | ₺74.00 | 0 |