Banimmo SA BANI
EURONEXT · Belgien · Finanzen
€3,060,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,06 | -0,65 % | €3,06 | €3,06 | €3,04 | 1,30K |
| 2026-09-29 | €3,08 | +0,65 % | €3,06 | €3,08 | €3,06 | 465 |
| 2026-09-28 | €3,06 | -0,65 % | €3,10 | €3,10 | €3,06 | 692 |
| 2026-09-25 | €3,08 | +2,67 % | €3,06 | €3,12 | €3,04 | 22,87K |
| 2026-09-24 | €3,00 | 0,00 % | €2,98 | €3,00 | €2,98 | 101 |
| 2026-09-23 | €3,00 | 0,00 % | €2,98 | €3,00 | €2,98 | 501 |
| 2026-09-22 | €3,00 | 0,00 % | €2,98 | €3,00 | €2,98 | 501 |
| 2026-09-21 | €3,00 | +0,67 % | €2,98 | €3,00 | €2,96 | 1,15K |
| 2026-09-18 | €2,98 | +2,76 % | €2,94 | €2,98 | €2,94 | 137 |
| 2026-09-17 | €2,90 | -3,33 % | €2,98 | €2,98 | €2,90 | 10,28K |
| 2026-09-16 | €3,00 | +1,35 % | €2,96 | €3,00 | €2,96 | 4,65K |
| 2026-09-15 | €2,96 | 0,00 % | €2,98 | €2,98 | €2,96 | 1,25K |
| 2026-09-14 | €2,96 | 0,00 % | €2,98 | €2,98 | €2,96 | 161 |
| 2026-09-11 | €2,96 | -1,33 % | €2,98 | €3,00 | €2,96 | 401 |
| 2026-09-10 | €3,00 | 0,00 % | €2,98 | €3,00 | €2,98 | 251 |
| 2026-09-09 | €3,00 | +0,67 % | €2,98 | €3,00 | €2,98 | 647 |
| 2026-09-08 | €2,98 | +0,68 % | €2,96 | €2,98 | €2,96 | 1,38K |
| 2026-09-07 | €2,96 | -0,67 % | €3,00 | €3,00 | €2,96 | 2,90K |
| 2026-09-04 | €2,98 | +0,68 % | €2,98 | €2,98 | €2,98 | 1 |
| 2026-09-03 | €2,96 | 0,00 % | €2,96 | €2,96 | €2,96 | 1 |
| 2026-09-02 | €2,96 | -1,99 % | €3,04 | €3,04 | €2,96 | 7,83K |
| 2026-09-01 | €3,02 | -0,66 % | €3,04 | €3,04 | €3,02 | 1,35K |
| 2026-08-31 | €3,04 | -0,65 % | €3,06 | €3,06 | €3,04 | 1,21K |
| 2026-08-28 | €3,06 | -0,65 % | €3,08 | €3,08 | €3,06 | 2,63K |
| 2026-08-27 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 300 |
| 2026-08-26 | €3,08 | +0,65 % | €3,06 | €3,08 | €3,06 | 309 |
| 2026-08-25 | €3,06 | -1,92 % | €3,12 | €3,14 | €3,06 | 4,52K |
| 2026-08-24 | €3,12 | -1,89 % | €3,16 | €3,18 | €3,12 | 2,07K |
| 2026-08-21 | €3,18 | +4,61 % | €3,06 | €3,18 | €3,06 | 17,08K |
| 2026-08-20 | €3,04 | 0,00 % | €3,02 | €3,04 | €3,02 | 768 |
| 2026-08-19 | €3,04 | +1,33 % | €3,02 | €3,04 | €3,02 | 3 |
| 2026-08-18 | €3,00 | -1,32 % | €3,04 | €3,04 | €3,00 | 2 |
| 2026-08-17 | €3,04 | 0,00 % | €3,02 | €3,04 | €3,02 | 1,00K |
| 2026-08-14 | €3,04 | +1,33 % | €3,00 | €3,04 | €3,00 | 407 |
| 2026-08-13 | €3,00 | +0,67 % | €2,98 | €3,00 | €2,98 | 1,15K |
| 2026-08-12 | €2,98 | -0,67 % | €2,98 | €2,98 | €2,98 | 401 |
| 2026-08-11 | €3,00 | +0,67 % | €2,98 | €3,00 | €2,98 | 241 |
| 2026-08-10 | €2,98 | 0,00 % | €3,00 | €3,00 | €2,98 | 221 |
| 2026-08-07 | €2,98 | 0,00 % | €3,00 | €3,00 | €2,98 | 291 |
| 2026-08-06 | €2,98 | -0,67 % | €2,96 | €2,98 | €2,96 | 1,45K |
| 2026-08-05 | €3,00 | +0,67 % | €2,98 | €3,00 | €2,98 | 2,33K |
| 2026-08-04 | €2,98 | +0,68 % | €2,98 | €2,98 | €2,98 | 1 |
| 2026-08-03 | €2,96 | 0,00 % | €2,98 | €3,00 | €2,96 | 603 |
| 2026-07-31 | €2,96 | -1,33 % | €3,00 | €3,00 | €2,96 | 1,32K |
| 2026-07-30 | €3,00 | +1,35 % | €2,98 | €3,00 | €2,98 | 2,26K |
| 2026-07-29 | €2,96 | -0,67 % | €2,98 | €2,98 | €2,96 | 1,11K |
| 2026-07-28 | €2,98 | 0,00 % | €2,96 | €2,98 | €2,96 | 1,17K |
| 2026-07-27 | €2,98 | +1,36 % | €2,96 | €2,98 | €2,96 | 122 |
| 2026-07-24 | €2,94 | 0,00 % | €2,96 | €2,96 | €2,94 | 31 |
| 2026-07-23 | €2,94 | -0,68 % | €2,96 | €2,98 | €2,94 | 1,70K |
| 2026-07-22 | €2,96 | 0,00 % | €2,96 | €2,96 | €2,96 | 50 |
| 2026-07-21 | €2,96 | +0,68 % | €2,94 | €2,96 | €2,94 | 2,15K |
| 2026-07-20 | €2,94 | +0,68 % | €2,94 | €2,94 | €2,94 | 50 |
| 2026-07-17 | €2,92 | -0,68 % | €2,92 | €2,92 | €2,92 | 1 |
| 2026-07-16 | €2,94 | +0,68 % | €2,92 | €2,94 | €2,92 | 2,70K |
| 2026-07-15 | €2,92 | +0,69 % | €2,90 | €2,92 | €2,90 | 4,66K |
| 2026-07-14 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 2,50K |
| 2026-07-13 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 1,80K |
| 2026-07-10 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 1 |
| 2026-07-09 | €2,90 | -0,68 % | €2,90 | €2,90 | €2,90 | 87 |
| 2026-07-08 | €2,92 | +0,69 % | €2,90 | €2,92 | €2,90 | 125 |
| 2026-07-07 | €2,90 | -0,68 % | €2,92 | €2,92 | €2,90 | 4,64K |
| 2026-07-06 | €2,92 | +0,69 % | €2,90 | €2,92 | €2,88 | 587 |
| 2026-07-03 | €2,90 | +2,11 % | €2,84 | €2,90 | €2,84 | 2,24K |
| 2026-07-02 | €2,84 | -0,70 % | €2,86 | €2,86 | €2,84 | 5,90K |
| 2026-07-01 | €2,86 | 0,00 % | €2,88 | €2,88 | €2,86 | 204 |
| 2026-06-30 | €2,86 | -1,38 % | €2,90 | €2,90 | €2,86 | 1,21K |
| 2026-06-29 | €2,90 | 0,00 % | €2,88 | €2,90 | €2,86 | 104 |
| 2026-06-26 | €2,90 | +1,40 % | €2,88 | €2,90 | €2,88 | 1,00K |
| 2026-06-25 | €2,86 | 0,00 % | €2,88 | €2,88 | €2,86 | 1,50K |
| 2026-06-24 | €2,86 | 0,00 % | €2,88 | €2,88 | €2,86 | 520 |
| 2026-06-23 | €2,86 | -2,05 % | €2,92 | €2,92 | €2,86 | 3,49K |
| 2026-06-22 | €2,92 | -0,68 % | €2,92 | €2,92 | €2,92 | 501 |
| 2026-06-19 | €2,94 | +1,38 % | €2,92 | €2,94 | €2,92 | 336 |
| 2026-06-18 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 1 |
| 2026-06-17 | €2,90 | 0,00 % | €2,88 | €2,90 | €2,88 | 101 |
| 2026-06-16 | €2,90 | +1,40 % | €2,90 | €2,90 | €2,90 | 500 |
| 2026-06-15 | €2,86 | -0,69 % | €2,86 | €2,86 | €2,86 | 1,00K |
| 2026-06-12 | €2,88 | 0,00 % | €2,86 | €2,88 | €2,86 | 401 |
| 2026-06-11 | €2,88 | +1,41 % | €2,88 | €2,88 | €2,84 | 1,03K |
| 2026-06-10 | €2,84 | -0,70 % | €2,86 | €2,86 | €2,84 | 551 |
| 2026-06-09 | €2,86 | +0,70 % | €2,86 | €2,86 | €2,86 | 545 |
| 2026-06-08 | €2,84 | 0,00 % | €2,86 | €2,86 | €2,84 | 2,93K |
| 2026-06-05 | €2,84 | -1,39 % | €2,88 | €2,90 | €2,84 | 557 |
| 2026-06-04 | €2,88 | +0,70 % | €2,88 | €2,88 | €2,88 | 1 |
| 2026-06-03 | €2,86 | -2,05 % | €2,90 | €2,90 | €2,86 | 2,55K |
| 2026-06-02 | €2,92 | +2,82 % | €2,84 | €2,92 | €2,84 | 6,38K |
| 2026-06-01 | €2,84 | -0,70 % | €2,84 | €2,84 | €2,84 | 251 |
| 2026-05-29 | €2,86 | +1,42 % | €2,82 | €2,86 | €2,82 | 4,45K |
| 2026-05-28 | €2,82 | +0,71 % | €2,82 | €2,82 | €2,82 | 251 |