Banimmo SA BANI
EURONEXT · Belgium · Finance
€3.060.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 1.02K |
| 2026-09-30 | €3.06 | -0.65% | €3.06 | €3.06 | €3.04 | 1.30K |
| 2026-09-29 | €3.08 | +0.65% | €3.06 | €3.08 | €3.06 | 465 |
| 2026-09-28 | €3.06 | -0.65% | €3.10 | €3.10 | €3.06 | 692 |
| 2026-09-25 | €3.08 | +2.67% | €3.06 | €3.12 | €3.04 | 22.87K |
| 2026-09-24 | €3.00 | 0.00% | €2.98 | €3.00 | €2.98 | 101 |
| 2026-09-23 | €3.00 | 0.00% | €2.98 | €3.00 | €2.98 | 501 |
| 2026-09-22 | €3.00 | 0.00% | €2.98 | €3.00 | €2.98 | 501 |
| 2026-09-21 | €3.00 | +0.67% | €2.98 | €3.00 | €2.96 | 1.15K |
| 2026-09-18 | €2.98 | +2.76% | €2.94 | €2.98 | €2.94 | 137 |
| 2026-09-17 | €2.90 | -3.33% | €2.98 | €2.98 | €2.90 | 10.28K |
| 2026-09-16 | €3.00 | +1.35% | €2.96 | €3.00 | €2.96 | 4.65K |
| 2026-09-15 | €2.96 | 0.00% | €2.98 | €2.98 | €2.96 | 1.25K |
| 2026-09-14 | €2.96 | 0.00% | €2.98 | €2.98 | €2.96 | 161 |
| 2026-09-11 | €2.96 | -1.33% | €2.98 | €3.00 | €2.96 | 401 |
| 2026-09-10 | €3.00 | 0.00% | €2.98 | €3.00 | €2.98 | 251 |
| 2026-09-09 | €3.00 | +0.67% | €2.98 | €3.00 | €2.98 | 647 |
| 2026-09-08 | €2.98 | +0.68% | €2.96 | €2.98 | €2.96 | 1.38K |
| 2026-09-07 | €2.96 | -0.67% | €3.00 | €3.00 | €2.96 | 2.90K |
| 2026-09-04 | €2.98 | +0.68% | €2.98 | €2.98 | €2.98 | 1 |
| 2026-09-03 | €2.96 | 0.00% | €2.96 | €2.96 | €2.96 | 1 |
| 2026-09-02 | €2.96 | -1.99% | €3.04 | €3.04 | €2.96 | 7.83K |
| 2026-09-01 | €3.02 | -0.66% | €3.04 | €3.04 | €3.02 | 1.35K |
| 2026-08-31 | €3.04 | -0.65% | €3.06 | €3.06 | €3.04 | 1.21K |
| 2026-08-28 | €3.06 | -0.65% | €3.08 | €3.08 | €3.06 | 2.63K |
| 2026-08-27 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 300 |
| 2026-08-26 | €3.08 | +0.65% | €3.06 | €3.08 | €3.06 | 309 |
| 2026-08-25 | €3.06 | -1.92% | €3.12 | €3.14 | €3.06 | 4.52K |
| 2026-08-24 | €3.12 | -1.89% | €3.16 | €3.18 | €3.12 | 2.07K |
| 2026-08-21 | €3.18 | +4.61% | €3.06 | €3.18 | €3.06 | 17.08K |
| 2026-08-20 | €3.04 | 0.00% | €3.02 | €3.04 | €3.02 | 768 |
| 2026-08-19 | €3.04 | +1.33% | €3.02 | €3.04 | €3.02 | 3 |
| 2026-08-18 | €3.00 | -1.32% | €3.04 | €3.04 | €3.00 | 2 |
| 2026-08-17 | €3.04 | 0.00% | €3.02 | €3.04 | €3.02 | 1.00K |
| 2026-08-14 | €3.04 | +1.33% | €3.00 | €3.04 | €3.00 | 407 |
| 2026-08-13 | €3.00 | +0.67% | €2.98 | €3.00 | €2.98 | 1.15K |
| 2026-08-12 | €2.98 | -0.67% | €2.98 | €2.98 | €2.98 | 401 |
| 2026-08-11 | €3.00 | +0.67% | €2.98 | €3.00 | €2.98 | 241 |
| 2026-08-10 | €2.98 | 0.00% | €3.00 | €3.00 | €2.98 | 221 |
| 2026-08-07 | €2.98 | 0.00% | €3.00 | €3.00 | €2.98 | 291 |
| 2026-08-06 | €2.98 | -0.67% | €2.96 | €2.98 | €2.96 | 1.45K |
| 2026-08-05 | €3.00 | +0.67% | €2.98 | €3.00 | €2.98 | 2.33K |
| 2026-08-04 | €2.98 | +0.68% | €2.98 | €2.98 | €2.98 | 1 |
| 2026-08-03 | €2.96 | 0.00% | €2.98 | €3.00 | €2.96 | 603 |
| 2026-07-31 | €2.96 | -1.33% | €3.00 | €3.00 | €2.96 | 1.32K |
| 2026-07-30 | €3.00 | +1.35% | €2.98 | €3.00 | €2.98 | 2.26K |
| 2026-07-29 | €2.96 | -0.67% | €2.98 | €2.98 | €2.96 | 1.11K |
| 2026-07-28 | €2.98 | 0.00% | €2.96 | €2.98 | €2.96 | 1.17K |
| 2026-07-27 | €2.98 | +1.36% | €2.96 | €2.98 | €2.96 | 122 |
| 2026-07-24 | €2.94 | 0.00% | €2.96 | €2.96 | €2.94 | 31 |
| 2026-07-23 | €2.94 | -0.68% | €2.96 | €2.98 | €2.94 | 1.70K |
| 2026-07-22 | €2.96 | 0.00% | €2.96 | €2.96 | €2.96 | 50 |
| 2026-07-21 | €2.96 | +0.68% | €2.94 | €2.96 | €2.94 | 2.15K |
| 2026-07-20 | €2.94 | +0.68% | €2.94 | €2.94 | €2.94 | 50 |
| 2026-07-17 | €2.92 | -0.68% | €2.92 | €2.92 | €2.92 | 1 |
| 2026-07-16 | €2.94 | +0.68% | €2.92 | €2.94 | €2.92 | 2.70K |
| 2026-07-15 | €2.92 | +0.69% | €2.90 | €2.92 | €2.90 | 4.66K |
| 2026-07-14 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 2.50K |
| 2026-07-13 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 1.80K |
| 2026-07-10 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 1 |
| 2026-07-09 | €2.90 | -0.68% | €2.90 | €2.90 | €2.90 | 87 |
| 2026-07-08 | €2.92 | +0.69% | €2.90 | €2.92 | €2.90 | 125 |
| 2026-07-07 | €2.90 | -0.68% | €2.92 | €2.92 | €2.90 | 4.64K |
| 2026-07-06 | €2.92 | +0.69% | €2.90 | €2.92 | €2.88 | 587 |
| 2026-07-03 | €2.90 | +2.11% | €2.84 | €2.90 | €2.84 | 2.24K |
| 2026-07-02 | €2.84 | -0.70% | €2.86 | €2.86 | €2.84 | 5.90K |
| 2026-07-01 | €2.86 | 0.00% | €2.88 | €2.88 | €2.86 | 204 |
| 2026-06-30 | €2.86 | -1.38% | €2.90 | €2.90 | €2.86 | 1.21K |
| 2026-06-29 | €2.90 | 0.00% | €2.88 | €2.90 | €2.86 | 104 |
| 2026-06-26 | €2.90 | +1.40% | €2.88 | €2.90 | €2.88 | 1.00K |
| 2026-06-25 | €2.86 | 0.00% | €2.88 | €2.88 | €2.86 | 1.50K |
| 2026-06-24 | €2.86 | 0.00% | €2.88 | €2.88 | €2.86 | 520 |
| 2026-06-23 | €2.86 | -2.05% | €2.92 | €2.92 | €2.86 | 3.49K |
| 2026-06-22 | €2.92 | -0.68% | €2.92 | €2.92 | €2.92 | 501 |
| 2026-06-19 | €2.94 | +1.38% | €2.92 | €2.94 | €2.92 | 336 |
| 2026-06-18 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 1 |
| 2026-06-17 | €2.90 | 0.00% | €2.88 | €2.90 | €2.88 | 101 |
| 2026-06-16 | €2.90 | +1.40% | €2.90 | €2.90 | €2.90 | 500 |
| 2026-06-15 | €2.86 | -0.69% | €2.86 | €2.86 | €2.86 | 1.00K |
| 2026-06-12 | €2.88 | 0.00% | €2.86 | €2.88 | €2.86 | 401 |
| 2026-06-11 | €2.88 | +1.41% | €2.88 | €2.88 | €2.84 | 1.03K |
| 2026-06-10 | €2.84 | -0.70% | €2.86 | €2.86 | €2.84 | 551 |
| 2026-06-09 | €2.86 | +0.70% | €2.86 | €2.86 | €2.86 | 545 |
| 2026-06-08 | €2.84 | 0.00% | €2.86 | €2.86 | €2.84 | 2.93K |
| 2026-06-05 | €2.84 | -1.39% | €2.88 | €2.90 | €2.84 | 557 |
| 2026-06-04 | €2.88 | +0.70% | €2.88 | €2.88 | €2.88 | 1 |
| 2026-06-03 | €2.86 | -2.05% | €2.90 | €2.90 | €2.86 | 2.55K |
| 2026-06-02 | €2.92 | +2.82% | €2.84 | €2.92 | €2.84 | 6.38K |
| 2026-06-01 | €2.84 | -0.70% | €2.84 | €2.84 | €2.84 | 251 |
| 2026-05-29 | €2.86 | +1.42% | €2.82 | €2.86 | €2.82 | 4.45K |