Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺133,50 | +4,71 % | ₺127,50 | ₺135,40 | ₺127,50 | 117,26K |
| 2026-09-30 | ₺127,50 | -2,07 % | ₺130,30 | ₺130,80 | ₺127,10 | 57,42K |
| 2026-09-29 | ₺130,20 | +2,20 % | ₺130,00 | ₺134,40 | ₺127,80 | 112,85K |
| 2026-09-28 | ₺127,40 | -4,14 % | ₺132,90 | ₺132,90 | ₺126,30 | 80,34K |
| 2026-09-25 | ₺132,90 | -0,30 % | ₺131,50 | ₺134,50 | ₺131,50 | 45,94K |
| 2026-09-24 | ₺133,30 | -1,84 % | ₺135,80 | ₺136,60 | ₺133,10 | 40,76K |
| 2026-09-23 | ₺135,80 | -0,37 % | ₺137,00 | ₺138,00 | ₺135,80 | 58,43K |
| 2026-09-22 | ₺136,30 | -1,02 % | ₺133,00 | ₺137,90 | ₺133,00 | 100,54K |
| 2026-09-21 | ₺137,70 | -3,37 % | ₺138,00 | ₺146,00 | ₺131,20 | 189,77K |
| 2026-09-18 | ₺142,50 | +0,78 % | ₺145,30 | ₺149,50 | ₺141,50 | 360,36K |
| 2026-09-17 | ₺141,40 | +0,78 % | ₺140,00 | ₺143,10 | ₺138,70 | 114,15K |
| 2026-09-16 | ₺140,30 | -4,56 % | ₺147,00 | ₺147,70 | ₺139,80 | 163,81K |
| 2026-09-15 | ₺147,00 | -2,00 % | ₺152,50 | ₺152,50 | ₺147,00 | 75,25K |
| 2026-09-14 | ₺150,00 | -2,60 % | ₺152,00 | ₺154,00 | ₺149,80 | 91,76K |
| 2026-09-11 | ₺154,00 | +2,87 % | ₺149,90 | ₺159,00 | ₺149,50 | 292,35K |
| 2026-09-10 | ₺149,70 | -0,99 % | ₺151,30 | ₺151,60 | ₺149,60 | 56,42K |
| 2026-09-09 | ₺151,20 | -0,07 % | ₺154,90 | ₺154,90 | ₺151,20 | 88,74K |
| 2026-09-08 | ₺151,30 | +0,53 % | ₺151,00 | ₺153,00 | ₺149,90 | 83,83K |
| 2026-09-07 | ₺150,50 | +1,01 % | ₺152,10 | ₺155,80 | ₺150,00 | 139,11K |
| 2026-09-04 | ₺149,00 | +0,34 % | ₺148,60 | ₺150,40 | ₺147,60 | 65,66K |
| 2026-09-03 | ₺148,50 | -0,60 % | ₺150,00 | ₺150,70 | ₺148,00 | 53,00K |
| 2026-09-02 | ₺149,40 | -1,58 % | ₺151,70 | ₺151,70 | ₺147,20 | 94,59K |
| 2026-09-01 | ₺151,80 | -0,78 % | ₺153,00 | ₺154,70 | ₺151,60 | 82,00K |
| 2026-08-31 | ₺153,00 | -2,61 % | ₺157,10 | ₺157,90 | ₺153,00 | 100,49K |
| 2026-08-28 | ₺157,10 | 0,00 % | ₺157,10 | ₺158,70 | ₺156,70 | 65,38K |
| 2026-08-27 | ₺157,10 | -1,01 % | ₺157,60 | ₺160,00 | ₺157,10 | 66,37K |
| 2026-08-26 | ₺158,70 | +1,41 % | ₺156,50 | ₺160,80 | ₺156,50 | 124,48K |
| 2026-08-25 | ₺156,50 | -1,51 % | ₺158,90 | ₺159,80 | ₺156,50 | 88,31K |
| 2026-08-24 | ₺158,90 | +2,06 % | ₺157,00 | ₺159,00 | ₺156,20 | 127,84K |
| 2026-08-21 | ₺155,70 | -0,64 % | ₺156,70 | ₺158,10 | ₺155,70 | 90,63K |
| 2026-08-20 | ₺156,70 | -0,32 % | ₺157,20 | ₺158,00 | ₺155,50 | 71,77K |
| 2026-08-19 | ₺157,20 | +0,45 % | ₺156,50 | ₺157,50 | ₺156,10 | 66,22K |
| 2026-08-18 | ₺156,50 | 0,00 % | ₺156,00 | ₺158,70 | ₺155,80 | 60,38K |
| 2026-08-17 | ₺156,50 | -1,07 % | ₺158,30 | ₺159,00 | ₺156,30 | 51,60K |
| 2026-08-14 | ₺158,20 | -0,75 % | ₺159,40 | ₺159,90 | ₺157,30 | 56,71K |
| 2026-08-13 | ₺159,40 | +1,98 % | ₺156,30 | ₺159,90 | ₺154,70 | 170,87K |
| 2026-08-12 | ₺156,30 | +0,06 % | ₺156,40 | ₺157,30 | ₺156,00 | 55,31K |
| 2026-08-11 | ₺156,20 | -1,08 % | ₺157,90 | ₺167,00 | ₺155,80 | 284,27K |
| 2026-08-10 | ₺157,90 | -1,93 % | ₺161,00 | ₺162,00 | ₺157,00 | 83,51K |
| 2026-08-07 | ₺161,00 | -0,49 % | ₺161,80 | ₺161,80 | ₺159,20 | 105,60K |
| 2026-08-06 | ₺161,80 | +4,93 % | ₺154,30 | ₺165,40 | ₺153,90 | 463,99K |
| 2026-08-05 | ₺154,20 | -0,26 % | ₺154,80 | ₺155,60 | ₺154,00 | 63,97K |
| 2026-08-04 | ₺154,60 | +0,39 % | ₺153,90 | ₺155,40 | ₺153,20 | 95,34K |
| 2026-08-03 | ₺154,00 | -1,60 % | ₺157,40 | ₺158,00 | ₺154,00 | 96,10K |
| 2026-07-31 | ₺156,50 | -0,45 % | ₺157,20 | ₺158,50 | ₺155,40 | 112,91K |
| 2026-07-30 | ₺157,20 | -6,54 % | ₺167,90 | ₺167,90 | ₺154,90 | 472,95K |
| 2026-07-29 | ₺168,20 | +9,15 % | ₺164,00 | ₺169,50 | ₺160,00 | 847,92K |
| 2026-07-28 | ₺154,10 | -0,71 % | ₺155,20 | ₺157,10 | ₺154,10 | 88,38K |
| 2026-07-27 | ₺155,20 | -0,58 % | ₺156,70 | ₺160,40 | ₺155,00 | 104,78K |
| 2026-07-24 | ₺156,10 | -1,27 % | ₺158,10 | ₺159,60 | ₺156,10 | 67,80K |
| 2026-07-23 | ₺158,10 | -1,19 % | ₺160,00 | ₺161,50 | ₺158,10 | 105,11K |
| 2026-07-22 | ₺160,00 | 0,00 % | ₺160,00 | ₺161,80 | ₺159,00 | 94,44K |
| 2026-07-21 | ₺160,00 | 0,00 % | ₺160,00 | ₺161,50 | ₺157,30 | 144,07K |
| 2026-07-20 | ₺160,00 | -1,54 % | ₺164,90 | ₺164,90 | ₺160,00 | 100,19K |
| 2026-07-17 | ₺162,50 | -1,22 % | ₺164,50 | ₺164,70 | ₺161,20 | 137,95K |
| 2026-07-16 | ₺164,50 | -0,30 % | ₺164,50 | ₺167,50 | ₺164,50 | 118,32K |
| 2026-07-14 | ₺165,00 | 0,00 % | ₺164,70 | ₺167,30 | ₺162,60 | 225,39K |
| 2026-07-13 | ₺165,00 | -1,20 % | ₺168,80 | ₺168,80 | ₺162,40 | 308,04K |
| 2026-07-10 | ₺167,00 | +0,18 % | ₺166,70 | ₺169,00 | ₺166,00 | 202,37K |
| 2026-07-09 | ₺166,70 | -3,64 % | ₺170,00 | ₺175,00 | ₺166,40 | 343,88K |
| 2026-07-08 | ₺173,00 | -0,69 % | ₺174,20 | ₺176,50 | ₺172,60 | 391,87K |
| 2026-07-07 | ₺174,20 | +1,16 % | ₺172,20 | ₺175,00 | ₺171,10 | 387,40K |
| 2026-07-06 | ₺172,20 | -0,46 % | ₺175,60 | ₺176,90 | ₺172,00 | 297,19K |
| 2026-07-03 | ₺173,00 | -1,14 % | ₺175,00 | ₺177,00 | ₺172,00 | 334,78K |
| 2026-07-02 | ₺175,00 | -1,69 % | ₺176,50 | ₺179,30 | ₺173,00 | 340,95K |
| 2026-07-01 | ₺178,00 | -0,06 % | ₺178,10 | ₺180,30 | ₺175,40 | 353,69K |
| 2026-06-30 | ₺178,10 | 0,00 % | ₺178,80 | ₺179,30 | ₺172,90 | 510,20K |
| 2026-06-29 | ₺178,10 | +1,19 % | ₺176,00 | ₺181,90 | ₺170,80 | 668,59K |
| 2026-06-26 | ₺176,00 | -1,68 % | ₺179,80 | ₺186,80 | ₺171,30 | 1,51M |
| 2026-06-25 | ₺179,00 | +8,09 % | ₺166,00 | ₺181,90 | ₺164,50 | 1,49M |
| 2026-06-24 | ₺165,60 | -1,49 % | ₺168,80 | ₺173,00 | ₺165,00 | 341,94K |
| 2026-06-23 | ₺168,10 | -0,47 % | ₺169,00 | ₺173,30 | ₺168,10 | 334,87K |
| 2026-06-22 | ₺168,90 | -0,06 % | ₺169,00 | ₺176,90 | ₺160,70 | 786,50K |
| 2026-06-19 | ₺169,00 | -0,59 % | ₺171,70 | ₺177,00 | ₺168,00 | 1,02M |
| 2026-06-18 | ₺170,00 | +3,41 % | ₺162,80 | ₺176,80 | ₺155,00 | 2,17M |
| 2026-06-17 | ₺164,40 | +9,97 % | ₺154,00 | ₺164,40 | ₺153,50 | 902,49K |
| 2026-06-16 | ₺149,50 | -1,52 % | ₺151,80 | ₺154,00 | ₺149,50 | 136,50K |
| 2026-06-15 | ₺151,80 | +0,20 % | ₺152,20 | ₺153,60 | ₺150,50 | 231,05K |
| 2026-06-12 | ₺151,50 | 0,00 % | ₺147,10 | ₺152,10 | ₺144,60 | 820,87K |
| 2026-06-11 | ₺151,50 | -1,81 % | ₺154,30 | ₺156,10 | ₺150,10 | 184,38K |
| 2026-06-10 | ₺154,30 | -0,39 % | ₺154,90 | ₺156,30 | ₺153,40 | 105,36K |
| 2026-06-09 | ₺154,90 | -0,26 % | ₺155,30 | ₺158,10 | ₺153,70 | 204,16K |
| 2026-06-08 | ₺155,30 | -0,45 % | ₺155,00 | ₺157,60 | ₺153,00 | 148,87K |
| 2026-06-05 | ₺156,00 | +1,96 % | ₺152,00 | ₺160,00 | ₺151,50 | 316,52K |
| 2026-06-04 | ₺153,00 | -0,13 % | ₺153,90 | ₺163,00 | ₺151,40 | 147,23K |
| 2026-06-03 | ₺153,20 | -2,30 % | ₺156,80 | ₺160,30 | ₺152,80 | 193,98K |
| 2026-06-02 | ₺156,80 | +2,48 % | ₺153,30 | ₺157,10 | ₺153,30 | 144,30K |
| 2026-06-01 | ₺153,00 | +2,00 % | ₺151,70 | ₺155,30 | ₺151,40 | 224,60K |
| 2026-05-29 | ₺150,00 | 0,00 % | ₺150,00 | ₺150,00 | ₺150,00 | 0 |
| 2026-05-28 | ₺150,00 | 0,00 % | ₺150,00 | ₺150,00 | ₺150,00 | 0 |