Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺133.50 | +4.71% | ₺127.50 | ₺135.40 | ₺127.50 | 117.26K |
| 2026-09-30 | ₺127.50 | -2.07% | ₺130.30 | ₺130.80 | ₺127.10 | 57.42K |
| 2026-09-29 | ₺130.20 | +2.20% | ₺130.00 | ₺134.40 | ₺127.80 | 112.85K |
| 2026-09-28 | ₺127.40 | -4.14% | ₺132.90 | ₺132.90 | ₺126.30 | 80.34K |
| 2026-09-25 | ₺132.90 | -0.30% | ₺131.50 | ₺134.50 | ₺131.50 | 45.94K |
| 2026-09-24 | ₺133.30 | -1.84% | ₺135.80 | ₺136.60 | ₺133.10 | 40.76K |
| 2026-09-23 | ₺135.80 | -0.37% | ₺137.00 | ₺138.00 | ₺135.80 | 58.43K |
| 2026-09-22 | ₺136.30 | -1.02% | ₺133.00 | ₺137.90 | ₺133.00 | 100.54K |
| 2026-09-21 | ₺137.70 | -3.37% | ₺138.00 | ₺146.00 | ₺131.20 | 189.77K |
| 2026-09-18 | ₺142.50 | +0.78% | ₺145.30 | ₺149.50 | ₺141.50 | 360.36K |
| 2026-09-17 | ₺141.40 | +0.78% | ₺140.00 | ₺143.10 | ₺138.70 | 114.15K |
| 2026-09-16 | ₺140.30 | -4.56% | ₺147.00 | ₺147.70 | ₺139.80 | 163.81K |
| 2026-09-15 | ₺147.00 | -2.00% | ₺152.50 | ₺152.50 | ₺147.00 | 75.25K |
| 2026-09-14 | ₺150.00 | -2.60% | ₺152.00 | ₺154.00 | ₺149.80 | 91.76K |
| 2026-09-11 | ₺154.00 | +2.87% | ₺149.90 | ₺159.00 | ₺149.50 | 292.35K |
| 2026-09-10 | ₺149.70 | -0.99% | ₺151.30 | ₺151.60 | ₺149.60 | 56.42K |
| 2026-09-09 | ₺151.20 | -0.07% | ₺154.90 | ₺154.90 | ₺151.20 | 88.74K |
| 2026-09-08 | ₺151.30 | +0.53% | ₺151.00 | ₺153.00 | ₺149.90 | 83.83K |
| 2026-09-07 | ₺150.50 | +1.01% | ₺152.10 | ₺155.80 | ₺150.00 | 139.11K |
| 2026-09-04 | ₺149.00 | +0.34% | ₺148.60 | ₺150.40 | ₺147.60 | 65.66K |
| 2026-09-03 | ₺148.50 | -0.60% | ₺150.00 | ₺150.70 | ₺148.00 | 53.00K |
| 2026-09-02 | ₺149.40 | -1.58% | ₺151.70 | ₺151.70 | ₺147.20 | 94.59K |
| 2026-09-01 | ₺151.80 | -0.78% | ₺153.00 | ₺154.70 | ₺151.60 | 82.00K |
| 2026-08-31 | ₺153.00 | -2.61% | ₺157.10 | ₺157.90 | ₺153.00 | 100.49K |
| 2026-08-28 | ₺157.10 | 0.00% | ₺157.10 | ₺158.70 | ₺156.70 | 65.38K |
| 2026-08-27 | ₺157.10 | -1.01% | ₺157.60 | ₺160.00 | ₺157.10 | 66.37K |
| 2026-08-26 | ₺158.70 | +1.41% | ₺156.50 | ₺160.80 | ₺156.50 | 124.48K |
| 2026-08-25 | ₺156.50 | -1.51% | ₺158.90 | ₺159.80 | ₺156.50 | 88.31K |
| 2026-08-24 | ₺158.90 | +2.06% | ₺157.00 | ₺159.00 | ₺156.20 | 127.84K |
| 2026-08-21 | ₺155.70 | -0.64% | ₺156.70 | ₺158.10 | ₺155.70 | 90.63K |
| 2026-08-20 | ₺156.70 | -0.32% | ₺157.20 | ₺158.00 | ₺155.50 | 71.77K |
| 2026-08-19 | ₺157.20 | +0.45% | ₺156.50 | ₺157.50 | ₺156.10 | 66.22K |
| 2026-08-18 | ₺156.50 | 0.00% | ₺156.00 | ₺158.70 | ₺155.80 | 60.38K |
| 2026-08-17 | ₺156.50 | -1.07% | ₺158.30 | ₺159.00 | ₺156.30 | 51.60K |
| 2026-08-14 | ₺158.20 | -0.75% | ₺159.40 | ₺159.90 | ₺157.30 | 56.71K |
| 2026-08-13 | ₺159.40 | +1.98% | ₺156.30 | ₺159.90 | ₺154.70 | 170.87K |
| 2026-08-12 | ₺156.30 | +0.06% | ₺156.40 | ₺157.30 | ₺156.00 | 55.31K |
| 2026-08-11 | ₺156.20 | -1.08% | ₺157.90 | ₺167.00 | ₺155.80 | 284.27K |
| 2026-08-10 | ₺157.90 | -1.93% | ₺161.00 | ₺162.00 | ₺157.00 | 83.51K |
| 2026-08-07 | ₺161.00 | -0.49% | ₺161.80 | ₺161.80 | ₺159.20 | 105.60K |
| 2026-08-06 | ₺161.80 | +4.93% | ₺154.30 | ₺165.40 | ₺153.90 | 463.99K |
| 2026-08-05 | ₺154.20 | -0.26% | ₺154.80 | ₺155.60 | ₺154.00 | 63.97K |
| 2026-08-04 | ₺154.60 | +0.39% | ₺153.90 | ₺155.40 | ₺153.20 | 95.34K |
| 2026-08-03 | ₺154.00 | -1.60% | ₺157.40 | ₺158.00 | ₺154.00 | 96.10K |
| 2026-07-31 | ₺156.50 | -0.45% | ₺157.20 | ₺158.50 | ₺155.40 | 112.91K |
| 2026-07-30 | ₺157.20 | -6.54% | ₺167.90 | ₺167.90 | ₺154.90 | 472.95K |
| 2026-07-29 | ₺168.20 | +9.15% | ₺164.00 | ₺169.50 | ₺160.00 | 847.92K |
| 2026-07-28 | ₺154.10 | -0.71% | ₺155.20 | ₺157.10 | ₺154.10 | 88.38K |
| 2026-07-27 | ₺155.20 | -0.58% | ₺156.70 | ₺160.40 | ₺155.00 | 104.78K |
| 2026-07-24 | ₺156.10 | -1.27% | ₺158.10 | ₺159.60 | ₺156.10 | 67.80K |
| 2026-07-23 | ₺158.10 | -1.19% | ₺160.00 | ₺161.50 | ₺158.10 | 105.11K |
| 2026-07-22 | ₺160.00 | 0.00% | ₺160.00 | ₺161.80 | ₺159.00 | 94.44K |
| 2026-07-21 | ₺160.00 | 0.00% | ₺160.00 | ₺161.50 | ₺157.30 | 144.07K |
| 2026-07-20 | ₺160.00 | -1.54% | ₺164.90 | ₺164.90 | ₺160.00 | 100.19K |
| 2026-07-17 | ₺162.50 | -1.22% | ₺164.50 | ₺164.70 | ₺161.20 | 137.95K |
| 2026-07-16 | ₺164.50 | -0.30% | ₺164.50 | ₺167.50 | ₺164.50 | 118.32K |
| 2026-07-14 | ₺165.00 | 0.00% | ₺164.70 | ₺167.30 | ₺162.60 | 225.39K |
| 2026-07-13 | ₺165.00 | -1.20% | ₺168.80 | ₺168.80 | ₺162.40 | 308.04K |
| 2026-07-10 | ₺167.00 | +0.18% | ₺166.70 | ₺169.00 | ₺166.00 | 202.37K |
| 2026-07-09 | ₺166.70 | -3.64% | ₺170.00 | ₺175.00 | ₺166.40 | 343.88K |
| 2026-07-08 | ₺173.00 | -0.69% | ₺174.20 | ₺176.50 | ₺172.60 | 391.87K |
| 2026-07-07 | ₺174.20 | +1.16% | ₺172.20 | ₺175.00 | ₺171.10 | 387.40K |
| 2026-07-06 | ₺172.20 | -0.46% | ₺175.60 | ₺176.90 | ₺172.00 | 297.19K |
| 2026-07-03 | ₺173.00 | -1.14% | ₺175.00 | ₺177.00 | ₺172.00 | 334.78K |
| 2026-07-02 | ₺175.00 | -1.69% | ₺176.50 | ₺179.30 | ₺173.00 | 340.95K |
| 2026-07-01 | ₺178.00 | -0.06% | ₺178.10 | ₺180.30 | ₺175.40 | 353.69K |
| 2026-06-30 | ₺178.10 | 0.00% | ₺178.80 | ₺179.30 | ₺172.90 | 510.20K |
| 2026-06-29 | ₺178.10 | +1.19% | ₺176.00 | ₺181.90 | ₺170.80 | 668.59K |
| 2026-06-26 | ₺176.00 | -1.68% | ₺179.80 | ₺186.80 | ₺171.30 | 1.51M |
| 2026-06-25 | ₺179.00 | +8.09% | ₺166.00 | ₺181.90 | ₺164.50 | 1.49M |
| 2026-06-24 | ₺165.60 | -1.49% | ₺168.80 | ₺173.00 | ₺165.00 | 341.94K |
| 2026-06-23 | ₺168.10 | -0.47% | ₺169.00 | ₺173.30 | ₺168.10 | 334.87K |
| 2026-06-22 | ₺168.90 | -0.06% | ₺169.00 | ₺176.90 | ₺160.70 | 786.50K |
| 2026-06-19 | ₺169.00 | -0.59% | ₺171.70 | ₺177.00 | ₺168.00 | 1.02M |
| 2026-06-18 | ₺170.00 | +3.41% | ₺162.80 | ₺176.80 | ₺155.00 | 2.17M |
| 2026-06-17 | ₺164.40 | +9.97% | ₺154.00 | ₺164.40 | ₺153.50 | 902.49K |
| 2026-06-16 | ₺149.50 | -1.52% | ₺151.80 | ₺154.00 | ₺149.50 | 136.50K |
| 2026-06-15 | ₺151.80 | +0.20% | ₺152.20 | ₺153.60 | ₺150.50 | 231.05K |
| 2026-06-12 | ₺151.50 | 0.00% | ₺147.10 | ₺152.10 | ₺144.60 | 820.87K |
| 2026-06-11 | ₺151.50 | -1.81% | ₺154.30 | ₺156.10 | ₺150.10 | 184.38K |
| 2026-06-10 | ₺154.30 | -0.39% | ₺154.90 | ₺156.30 | ₺153.40 | 105.36K |
| 2026-06-09 | ₺154.90 | -0.26% | ₺155.30 | ₺158.10 | ₺153.70 | 204.16K |
| 2026-06-08 | ₺155.30 | -0.45% | ₺155.00 | ₺157.60 | ₺153.00 | 148.87K |
| 2026-06-05 | ₺156.00 | +1.96% | ₺152.00 | ₺160.00 | ₺151.50 | 316.52K |
| 2026-06-04 | ₺153.00 | -0.13% | ₺153.90 | ₺163.00 | ₺151.40 | 147.23K |
| 2026-06-03 | ₺153.20 | -2.30% | ₺156.80 | ₺160.30 | ₺152.80 | 193.98K |
| 2026-06-02 | ₺156.80 | +2.48% | ₺153.30 | ₺157.10 | ₺153.30 | 144.30K |
| 2026-06-01 | ₺153.00 | +2.00% | ₺151.70 | ₺155.30 | ₺151.40 | 224.60K |
| 2026-05-29 | ₺150.00 | 0.00% | ₺150.00 | ₺150.00 | ₺150.00 | 0 |
| 2026-05-28 | ₺150.00 | 0.00% | ₺150.00 | ₺150.00 | ₺150.00 | 0 |