Credicorp Ltd. BAP
NYSE · Vereinigte Staaten · Finanzen
$376,86-3,01 (-0,79 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $374,93 | -1,30 % | $378,09 | $380,86 | $374,26 | 24,06K |
| 2026-09-30 | $379,87 | -1,08 % | $384,49 | $385,69 | $378,87 | 367,10K |
| 2026-09-29 | $384,03 | -0,50 % | $390,00 | $390,51 | $383,76 | 351,40K |
| 2026-09-28 | $385,95 | -0,05 % | $379,00 | $388,84 | $379,00 | 197,10K |
| 2026-09-25 | $386,16 | +0,82 % | $384,04 | $388,60 | $381,32 | 211,30K |
| 2026-09-24 | $383,01 | -0,61 % | $388,36 | $388,36 | $379,44 | 200,90K |
| 2026-09-23 | $385,38 | -1,99 % | $390,29 | $393,98 | $385,38 | 238,40K |
| 2026-09-22 | $393,22 | +0,83 % | $389,43 | $395,00 | $383,57 | 180,90K |
| 2026-09-21 | $389,97 | +2,13 % | $386,41 | $391,96 | $383,06 | 196,30K |
| 2026-09-18 | $381,83 | -0,55 % | $382,35 | $385,82 | $379,40 | 499,30K |
| 2026-09-17 | $383,96 | +0,74 % | $383,05 | $385,49 | $376,47 | 338,70K |
| 2026-09-16 | $381,14 | +2,21 % | $376,57 | $387,04 | $376,00 | 539,50K |
| 2026-09-15 | $372,90 | -0,84 % | $376,32 | $379,82 | $369,71 | 385,00K |
| 2026-09-14 | $376,04 | -0,49 % | $375,91 | $380,50 | $373,21 | 222,30K |
| 2026-09-11 | $377,90 | -0,41 % | $384,29 | $385,72 | $376,21 | 248,70K |
| 2026-09-10 | $379,44 | +1,05 % | $374,09 | $379,92 | $370,90 | 539,40K |
| 2026-09-09 | $375,51 | -0,46 % | $375,83 | $380,83 | $374,03 | 488,40K |
| 2026-09-08 | $377,24 | -1,38 % | $383,87 | $385,29 | $375,59 | 579,40K |
| 2026-09-04 | $382,53 | -0,43 % | $380,33 | $385,26 | $380,12 | 149,40K |
| 2026-09-03 | $384,19 | +1,22 % | $382,06 | $386,20 | $377,71 | 215,20K |
| 2026-09-02 | $379,56 | +1,89 % | $374,93 | $383,81 | $372,52 | 278,60K |
| 2026-09-01 | $372,52 | +1,68 % | $366,02 | $374,37 | $364,49 | 293,90K |
| 2026-08-31 | $366,38 | -0,55 % | $372,48 | $373,47 | $365,65 | 389,10K |
| 2026-08-28 | $368,40 | -1,29 % | $377,79 | $377,79 | $367,96 | 554,80K |
| 2026-08-27 | $373,20 | -2,44 % | $380,99 | $383,01 | $372,09 | 310,60K |
| 2026-08-26 | $382,55 | -0,20 % | $382,88 | $385,97 | $380,88 | 240,60K |
| 2026-08-25 | $383,30 | +0,94 % | $381,54 | $383,69 | $375,21 | 214,60K |
| 2026-08-24 | $379,74 | +0,20 % | $379,09 | $381,54 | $375,18 | 199,30K |
| 2026-08-21 | $378,97 | +2,37 % | $375,09 | $379,83 | $373,72 | 192,80K |
| 2026-08-20 | $370,21 | +0,33 % | $368,14 | $377,91 | $368,14 | 298,50K |
| 2026-08-19 | $368,98 | +0,15 % | $371,98 | $380,37 | $365,58 | 258,20K |
| 2026-08-18 | $368,44 | -2,60 % | $376,21 | $389,70 | $365,78 | 350,40K |
| 2026-08-17 | $378,28 | -2,09 % | $385,23 | $392,39 | $375,51 | 440,30K |
| 2026-08-14 | $386,36 | +2,99 % | $384,30 | $392,16 | $376,00 | 455,40K |
| 2026-08-13 | $375,14 | +0,78 % | $373,73 | $379,44 | $370,56 | 339,20K |
| 2026-08-12 | $372,22 | -1,27 % | $381,14 | $384,43 | $372,15 | 273,50K |
| 2026-08-11 | $377,00 | -1,36 % | $385,00 | $389,00 | $374,69 | 306,10K |
| 2026-08-10 | $382,21 | -1,22 % | $384,74 | $392,52 | $381,67 | 211,00K |
| 2026-08-07 | $386,93 | -1,44 % | $392,82 | $396,02 | $385,44 | 210,30K |
| 2026-08-06 | $392,57 | -0,58 % | $395,60 | $399,26 | $391,24 | 168,00K |
| 2026-08-05 | $394,88 | +0,70 % | $391,49 | $400,97 | $391,49 | 204,70K |
| 2026-08-04 | $392,12 | -0,93 % | $393,67 | $400,61 | $390,79 | 316,40K |
| 2026-08-03 | $395,79 | -1,20 % | $396,07 | $401,93 | $392,83 | 269,80K |
| 2026-07-31 | $400,58 | -0,42 % | $409,30 | $413,25 | $400,24 | 349,10K |
| 2026-07-30 | $402,27 | +4,78 % | $390,09 | $402,84 | $390,09 | 412,20K |
| 2026-07-29 | $383,93 | -1,29 % | $390,61 | $391,88 | $380,43 | 201,20K |
| 2026-07-28 | $388,95 | -0,52 % | $381,07 | $393,19 | $381,07 | 199,50K |
| 2026-07-27 | $390,99 | +0,66 % | $392,28 | $395,59 | $383,99 | 175,60K |
| 2026-07-24 | $388,42 | +0,20 % | $391,52 | $394,26 | $386,06 | 162,70K |
| 2026-07-23 | $387,63 | -1,53 % | $390,38 | $393,02 | $385,12 | 169,80K |
| 2026-07-22 | $393,67 | +0,66 % | $391,61 | $394,27 | $386,20 | 703,90K |
| 2026-07-21 | $391,10 | +1,10 % | $392,65 | $396,15 | $389,79 | 280,50K |
| 2026-07-20 | $386,85 | -0,95 % | $390,44 | $397,68 | $386,11 | 241,40K |
| 2026-07-17 | $390,58 | +0,81 % | $382,00 | $393,38 | $377,45 | 253,40K |
| 2026-07-16 | $387,44 | -2,70 % | $392,40 | $396,51 | $387,08 | 366,80K |
| 2026-07-15 | $398,20 | +1,52 % | $393,64 | $399,89 | $392,09 | 256,70K |
| 2026-07-14 | $392,24 | +0,78 % | $394,24 | $397,15 | $389,70 | 259,80K |
| 2026-07-13 | $389,22 | -2,89 % | $401,21 | $403,30 | $387,80 | 210,00K |
| 2026-07-10 | $400,81 | +2,27 % | $395,96 | $402,19 | $394,11 | 205,20K |
| 2026-07-09 | $391,92 | +2,74 % | $382,80 | $394,75 | $378,26 | 323,70K |
| 2026-07-08 | $381,47 | -1,29 % | $384,54 | $389,09 | $376,59 | 290,80K |
| 2026-07-07 | $386,47 | -1,49 % | $389,60 | $394,00 | $385,86 | 251,10K |
| 2026-07-06 | $392,32 | +0,28 % | $395,52 | $398,58 | $389,46 | 274,00K |
| 2026-07-02 | $391,21 | +1,09 % | $390,81 | $396,38 | $388,93 | 245,20K |
| 2026-07-01 | $387,00 | -0,66 % | $386,47 | $399,38 | $384,25 | 406,20K |
| 2026-06-30 | $389,58 | +1,26 % | $385,00 | $394,26 | $385,00 | 380,80K |
| 2026-06-29 | $384,74 | +0,17 % | $381,57 | $389,70 | $379,59 | 264,10K |
| 2026-06-26 | $384,10 | +0,97 % | $380,82 | $391,21 | $380,01 | 274,60K |
| 2026-06-25 | $380,41 | +1,04 % | $379,15 | $390,19 | $371,25 | 435,40K |
| 2026-06-24 | $376,49 | +2,09 % | $371,19 | $385,64 | $368,75 | 491,50K |
| 2026-06-23 | $368,77 | -3,10 % | $375,35 | $378,45 | $368,53 | 473,00K |
| 2026-06-22 | $380,57 | -0,57 % | $383,09 | $390,00 | $378,48 | 431,70K |
| 2026-06-18 | $382,76 | -1,08 % | $398,52 | $398,52 | $380,57 | 674,50K |
| 2026-06-17 | $386,94 | +6,22 % | $374,84 | $396,03 | $374,84 | 568,80K |
| 2026-06-16 | $364,28 | +0,54 % | $365,28 | $368,46 | $361,26 | 475,20K |
| 2026-06-15 | $362,32 | -1,96 % | $369,67 | $374,52 | $359,33 | 654,10K |
| 2026-06-12 | $369,55 | +0,32 % | $374,47 | $376,77 | $368,61 | 309,10K |
| 2026-06-11 | $368,38 | +4,75 % | $364,41 | $374,84 | $362,05 | 730,20K |
| 2026-06-10 | $351,66 | +0,59 % | $346,84 | $355,88 | $343,41 | 675,10K |
| 2026-06-09 | $349,61 | +9,29 % | $341,70 | $366,22 | $339,09 | 1,43M |
| 2026-06-08 | $319,89 | -0,81 % | $317,99 | $320,98 | $299,00 | 1,58M |
| 2026-06-05 | $322,50 | -1,23 % | $322,37 | $324,36 | $310,75 | 1,21M |
| 2026-06-04 | $326,53 | -0,27 % | $330,50 | $333,76 | $325,00 | 679,60K |
| 2026-06-03 | $327,42 | -4,80 % | $339,58 | $343,31 | $327,42 | 822,20K |
| 2026-06-02 | $343,93 | +0,99 % | $340,58 | $344,88 | $337,18 | 256,40K |
| 2026-06-01 | $340,56 | -0,60 % | $339,55 | $343,80 | $335,75 | 307,60K |
| 2026-05-29 | $342,63 | +0,33 % | $340,79 | $347,64 | $337,67 | 792,30K |
| 2026-05-28 | $341,50 | -1,94 % | $345,77 | $345,77 | $336,82 | 684,90K |
| 2026-05-27 | $348,24 | -1,00 % | $351,24 | $354,41 | $343,08 | 345,50K |
| 2026-05-26 | $351,75 | +5,22 % | $337,30 | $353,61 | $336,11 | 309,60K |