Credicorp Ltd. BAP
NYSE · United States · Finance
$379.87-4.16 (-1.08%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $379.87 | -1.08% | $384.49 | $385.69 | $378.87 | 367.10K |
| 2026-09-29 | $384.03 | -0.50% | $390.00 | $390.51 | $383.76 | 351.40K |
| 2026-09-28 | $385.95 | -0.05% | $379.00 | $388.84 | $379.00 | 197.10K |
| 2026-09-25 | $386.16 | +0.82% | $384.04 | $388.60 | $381.32 | 211.30K |
| 2026-09-24 | $383.01 | -0.61% | $388.36 | $388.36 | $379.44 | 200.90K |
| 2026-09-23 | $385.38 | -1.99% | $390.29 | $393.98 | $385.38 | 238.40K |
| 2026-09-22 | $393.22 | +0.83% | $389.43 | $395.00 | $383.57 | 180.90K |
| 2026-09-21 | $389.97 | +2.13% | $386.41 | $391.96 | $383.06 | 196.30K |
| 2026-09-18 | $381.83 | -0.55% | $382.35 | $385.82 | $379.40 | 499.30K |
| 2026-09-17 | $383.96 | +0.74% | $383.05 | $385.49 | $376.47 | 338.70K |
| 2026-09-16 | $381.14 | +2.21% | $376.57 | $387.04 | $376.00 | 539.50K |
| 2026-09-15 | $372.90 | -0.84% | $376.32 | $379.82 | $369.71 | 385.00K |
| 2026-09-14 | $376.04 | -0.49% | $375.91 | $380.50 | $373.21 | 222.30K |
| 2026-09-11 | $377.90 | -0.41% | $384.29 | $385.72 | $376.21 | 248.70K |
| 2026-09-10 | $379.44 | +1.05% | $374.09 | $379.92 | $370.90 | 539.40K |
| 2026-09-09 | $375.51 | -0.46% | $375.83 | $380.83 | $374.03 | 488.40K |
| 2026-09-08 | $377.24 | -1.38% | $383.87 | $385.29 | $375.59 | 579.40K |
| 2026-09-04 | $382.53 | -0.43% | $380.33 | $385.26 | $380.12 | 149.40K |
| 2026-09-03 | $384.19 | +1.22% | $382.06 | $386.20 | $377.71 | 215.20K |
| 2026-09-02 | $379.56 | +1.89% | $374.93 | $383.81 | $372.52 | 278.60K |
| 2026-09-01 | $372.52 | +1.68% | $366.02 | $374.37 | $364.49 | 293.90K |
| 2026-08-31 | $366.38 | -0.55% | $372.48 | $373.47 | $365.65 | 389.10K |
| 2026-08-28 | $368.40 | -1.29% | $377.79 | $377.79 | $367.96 | 554.80K |
| 2026-08-27 | $373.20 | -2.44% | $380.99 | $383.01 | $372.09 | 310.60K |
| 2026-08-26 | $382.55 | -0.20% | $382.88 | $385.97 | $380.88 | 240.60K |
| 2026-08-25 | $383.30 | +0.94% | $381.54 | $383.69 | $375.21 | 214.60K |
| 2026-08-24 | $379.74 | +0.20% | $379.09 | $381.54 | $375.18 | 199.30K |
| 2026-08-21 | $378.97 | +2.37% | $375.09 | $379.83 | $373.72 | 192.80K |
| 2026-08-20 | $370.21 | +0.33% | $368.14 | $377.91 | $368.14 | 298.50K |
| 2026-08-19 | $368.98 | +0.15% | $371.98 | $380.37 | $365.58 | 258.20K |
| 2026-08-18 | $368.44 | -2.60% | $376.21 | $389.70 | $365.78 | 350.40K |
| 2026-08-17 | $378.28 | -2.09% | $385.23 | $392.39 | $375.51 | 440.30K |
| 2026-08-14 | $386.36 | +2.99% | $384.30 | $392.16 | $376.00 | 455.40K |
| 2026-08-13 | $375.14 | +0.78% | $373.73 | $379.44 | $370.56 | 339.20K |
| 2026-08-12 | $372.22 | -1.27% | $381.14 | $384.43 | $372.15 | 273.50K |
| 2026-08-11 | $377.00 | -1.36% | $385.00 | $389.00 | $374.69 | 306.10K |
| 2026-08-10 | $382.21 | -1.22% | $384.74 | $392.52 | $381.67 | 211.00K |
| 2026-08-07 | $386.93 | -1.44% | $392.82 | $396.02 | $385.44 | 210.30K |
| 2026-08-06 | $392.57 | -0.58% | $395.60 | $399.26 | $391.24 | 168.00K |
| 2026-08-05 | $394.88 | +0.70% | $391.49 | $400.97 | $391.49 | 204.70K |
| 2026-08-04 | $392.12 | -0.93% | $393.67 | $400.61 | $390.79 | 316.40K |
| 2026-08-03 | $395.79 | -1.20% | $396.07 | $401.93 | $392.83 | 269.80K |
| 2026-07-31 | $400.58 | -0.42% | $409.30 | $413.25 | $400.24 | 349.10K |
| 2026-07-30 | $402.27 | +4.78% | $390.09 | $402.84 | $390.09 | 412.20K |
| 2026-07-29 | $383.93 | -1.29% | $390.61 | $391.88 | $380.43 | 201.20K |
| 2026-07-28 | $388.95 | -0.52% | $381.07 | $393.19 | $381.07 | 199.50K |
| 2026-07-27 | $390.99 | +0.66% | $392.28 | $395.59 | $383.99 | 175.60K |
| 2026-07-24 | $388.42 | +0.20% | $391.52 | $394.26 | $386.06 | 162.70K |
| 2026-07-23 | $387.63 | -1.53% | $390.38 | $393.02 | $385.12 | 169.80K |
| 2026-07-22 | $393.67 | +0.66% | $391.61 | $394.27 | $386.20 | 703.90K |
| 2026-07-21 | $391.10 | +1.10% | $392.65 | $396.15 | $389.79 | 280.50K |
| 2026-07-20 | $386.85 | -0.95% | $390.44 | $397.68 | $386.11 | 241.40K |
| 2026-07-17 | $390.58 | +0.81% | $382.00 | $393.38 | $377.45 | 253.40K |
| 2026-07-16 | $387.44 | -2.70% | $392.40 | $396.51 | $387.08 | 366.80K |
| 2026-07-15 | $398.20 | +1.52% | $393.64 | $399.89 | $392.09 | 256.70K |
| 2026-07-14 | $392.24 | +0.78% | $394.24 | $397.15 | $389.70 | 259.80K |
| 2026-07-13 | $389.22 | -2.89% | $401.21 | $403.30 | $387.80 | 210.00K |
| 2026-07-10 | $400.81 | +2.27% | $395.96 | $402.19 | $394.11 | 205.20K |
| 2026-07-09 | $391.92 | +2.74% | $382.80 | $394.75 | $378.26 | 323.70K |
| 2026-07-08 | $381.47 | -1.29% | $384.54 | $389.09 | $376.59 | 290.80K |
| 2026-07-07 | $386.47 | -1.49% | $389.60 | $394.00 | $385.86 | 251.10K |
| 2026-07-06 | $392.32 | +0.28% | $395.52 | $398.58 | $389.46 | 274.00K |
| 2026-07-02 | $391.21 | +1.09% | $390.81 | $396.38 | $388.93 | 245.20K |
| 2026-07-01 | $387.00 | -0.66% | $386.47 | $399.38 | $384.25 | 406.20K |
| 2026-06-30 | $389.58 | +1.26% | $385.00 | $394.26 | $385.00 | 380.80K |
| 2026-06-29 | $384.74 | +0.17% | $381.57 | $389.70 | $379.59 | 264.10K |
| 2026-06-26 | $384.10 | +0.97% | $380.82 | $391.21 | $380.01 | 274.60K |
| 2026-06-25 | $380.41 | +1.04% | $379.15 | $390.19 | $371.25 | 435.40K |
| 2026-06-24 | $376.49 | +2.09% | $371.19 | $385.64 | $368.75 | 491.50K |
| 2026-06-23 | $368.77 | -3.10% | $375.35 | $378.45 | $368.53 | 473.00K |
| 2026-06-22 | $380.57 | -0.57% | $383.09 | $390.00 | $378.48 | 431.70K |
| 2026-06-18 | $382.76 | -1.08% | $398.52 | $398.52 | $380.57 | 674.50K |
| 2026-06-17 | $386.94 | +6.22% | $374.84 | $396.03 | $374.84 | 568.80K |
| 2026-06-16 | $364.28 | +0.54% | $365.28 | $368.46 | $361.26 | 475.20K |
| 2026-06-15 | $362.32 | -1.96% | $369.67 | $374.52 | $359.33 | 654.10K |
| 2026-06-12 | $369.55 | +0.32% | $374.47 | $376.77 | $368.61 | 309.10K |
| 2026-06-11 | $368.38 | +4.75% | $364.41 | $374.84 | $362.05 | 730.20K |
| 2026-06-10 | $351.66 | +0.59% | $346.84 | $355.88 | $343.41 | 675.10K |
| 2026-06-09 | $349.61 | +9.29% | $341.70 | $366.22 | $339.09 | 1.43M |
| 2026-06-08 | $319.89 | -0.81% | $317.99 | $320.98 | $299.00 | 1.58M |
| 2026-06-05 | $322.50 | -1.23% | $322.37 | $324.36 | $310.75 | 1.21M |
| 2026-06-04 | $326.53 | -0.27% | $330.50 | $333.76 | $325.00 | 679.60K |
| 2026-06-03 | $327.42 | -4.80% | $339.58 | $343.31 | $327.42 | 822.20K |
| 2026-06-02 | $343.93 | +0.99% | $340.58 | $344.88 | $337.18 | 256.40K |
| 2026-06-01 | $340.56 | -0.60% | $339.55 | $343.80 | $335.75 | 307.60K |
| 2026-05-29 | $342.63 | +0.33% | $340.79 | $347.64 | $337.67 | 792.30K |
| 2026-05-28 | $341.50 | -1.94% | $345.77 | $345.77 | $336.82 | 684.90K |
| 2026-05-27 | $348.24 | -1.00% | $351.24 | $354.41 | $343.08 | 345.50K |
| 2026-05-26 | $351.75 | +5.22% | $337.30 | $353.61 | $336.11 | 309.60K |
| 2026-05-22 | $334.30 | -2.82% | $344.48 | $350.00 | $332.55 | 454.90K |