Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,21 | -2,51 % | ₺6,37 | ₺6,60 | ₺6,21 | 625,51K |
| 2026-09-30 | ₺6,37 | -3,92 % | ₺6,63 | ₺6,63 | ₺6,37 | 362,03K |
| 2026-09-29 | ₺6,63 | -4,74 % | ₺6,60 | ₺6,73 | ₺6,60 | 280,93K |
| 2026-09-28 | ₺6,96 | -6,33 % | ₺6,90 | ₺6,96 | ₺6,80 | 503,78K |
| 2026-09-25 | ₺7,43 | +3,63 % | ₺6,46 | ₺7,48 | ₺6,46 | 1,12M |
| 2026-09-24 | ₺7,17 | -3,89 % | ₺7,17 | ₺7,17 | ₺6,75 | 414,57K |
| 2026-09-23 | ₺7,46 | +9,87 % | ₺7,00 | ₺7,46 | ₺7,00 | 523,79K |
| 2026-09-22 | ₺6,79 | +1,80 % | ₺6,01 | ₺6,79 | ₺6,01 | 547,18K |
| 2026-09-21 | ₺6,67 | -9,74 % | ₺7,00 | ₺7,00 | ₺6,67 | 619,95K |
| 2026-09-18 | ₺7,39 | -6,10 % | ₺7,87 | ₺7,87 | ₺7,39 | 381,54K |
| 2026-09-17 | ₺7,87 | -6,42 % | ₺7,57 | ₺7,87 | ₺7,57 | 699,51K |
| 2026-09-16 | ₺8,41 | -9,96 % | ₺9,20 | ₺9,20 | ₺8,41 | 477,16K |
| 2026-09-15 | ₺9,34 | -4,21 % | ₺9,75 | ₺9,75 | ₺9,31 | 354,38K |
| 2026-09-14 | ₺9,75 | -2,50 % | ₺10,20 | ₺10,20 | ₺9,75 | 643,76K |
| 2026-09-11 | ₺10,00 | +1,11 % | ₺9,89 | ₺10,00 | ₺9,89 | 433,73K |
| 2026-09-10 | ₺9,89 | +4,11 % | ₺10,13 | ₺10,13 | ₺9,89 | 616,35K |
| 2026-09-09 | ₺9,50 | +5,56 % | ₺8,89 | ₺9,50 | ₺8,89 | 484,42K |
| 2026-09-08 | ₺9,00 | -5,76 % | ₺9,49 | ₺9,49 | ₺8,96 | 1,63M |
| 2026-09-07 | ₺9,55 | +9,90 % | ₺9,55 | ₺9,55 | ₺9,55 | 810,16K |
| 2026-09-04 | ₺8,69 | +10,00 % | ₺8,27 | ₺8,69 | ₺8,27 | 618,96K |
| 2026-09-03 | ₺7,90 | -2,47 % | ₺7,90 | ₺7,90 | ₺7,90 | 1,03M |
| 2026-09-02 | ₺8,10 | -4,71 % | ₺8,40 | ₺8,40 | ₺8,10 | 636,71K |
| 2026-09-01 | ₺8,50 | -5,56 % | ₺9,00 | ₺9,00 | ₺8,50 | 860,90K |
| 2026-08-31 | ₺9,00 | -3,23 % | ₺8,90 | ₺9,01 | ₺8,90 | 830,78K |
| 2026-08-28 | ₺9,30 | +0,43 % | ₺9,50 | ₺9,51 | ₺9,03 | 1,20M |
| 2026-08-27 | ₺9,26 | +1,54 % | ₺9,12 | ₺9,50 | ₺9,12 | 1,61M |
| 2026-08-26 | ₺9,12 | -5,00 % | ₺9,60 | ₺9,60 | ₺9,12 | 1,19M |
| 2026-08-25 | ₺9,60 | -3,90 % | ₺9,70 | ₺9,70 | ₺9,60 | 790,12K |
| 2026-08-24 | ₺9,99 | -4,13 % | ₺10,39 | ₺10,39 | ₺9,99 | 1,43M |
| 2026-08-21 | ₺10,42 | 0,00 % | ₺10,42 | ₺10,50 | ₺10,42 | 1,59M |
| 2026-08-20 | ₺10,42 | +2,16 % | ₺10,00 | ₺10,42 | ₺10,00 | 1,65M |
| 2026-08-19 | ₺10,20 | +3,87 % | ₺9,82 | ₺10,20 | ₺9,82 | 1,59M |
| 2026-08-18 | ₺9,82 | -9,99 % | ₺10,22 | ₺10,22 | ₺9,82 | 2,79M |
| 2026-08-17 | ₺10,91 | +1,77 % | ₺10,01 | ₺11,48 | ₺10,01 | 3,30M |
| 2026-08-14 | ₺10,72 | -9,99 % | ₺11,21 | ₺11,21 | ₺10,72 | 5,21M |
| 2026-08-13 | ₺11,91 | +9,97 % | ₺9,75 | ₺11,91 | ₺9,75 | 13,47M |
| 2026-08-12 | ₺10,83 | -9,98 % | ₺10,83 | ₺10,83 | ₺10,83 | 4,44M |
| 2026-08-11 | ₺12,03 | -9,96 % | ₺12,03 | ₺12,03 | ₺12,03 | 10,54M |
| 2026-08-10 | ₺13,36 | -9,97 % | ₺13,36 | ₺13,36 | ₺13,36 | 401,87K |
| 2026-08-07 | ₺14,84 | -9,95 % | ₺14,84 | ₺14,84 | ₺14,84 | 341,31K |
| 2026-08-06 | ₺16,48 | -9,99 % | ₺16,48 | ₺16,48 | ₺16,48 | 106,57K |
| 2026-08-05 | ₺18,31 | -9,98 % | ₺18,31 | ₺18,31 | ₺18,31 | 139,93K |
| 2026-08-04 | ₺20,34 | -9,92 % | ₺20,34 | ₺20,34 | ₺20,34 | 39,77K |
| 2026-08-03 | ₺22,58 | -9,97 % | ₺22,58 | ₺22,58 | ₺22,58 | 46,84K |
| 2026-07-31 | ₺25,08 | 0,00 % | ₺25,08 | ₺25,08 | ₺25,08 | 0 |
| 2026-07-30 | ₺25,08 | -9,98 % | ₺25,08 | ₺25,08 | ₺25,08 | 184,88K |
| 2026-07-29 | ₺27,86 | -9,95 % | ₺27,86 | ₺27,86 | ₺27,86 | 126,68K |
| 2026-07-28 | ₺30,94 | -9,95 % | ₺30,94 | ₺30,94 | ₺30,94 | 188,75K |
| 2026-07-27 | ₺34,36 | -9,96 % | ₺34,36 | ₺34,36 | ₺34,36 | 207,10K |
| 2026-07-24 | ₺38,16 | -9,96 % | ₺38,16 | ₺38,16 | ₺38,16 | 218,19K |
| 2026-07-23 | ₺42,38 | -9,98 % | ₺42,38 | ₺42,38 | ₺42,38 | 122,34K |
| 2026-07-22 | ₺47,08 | -9,98 % | ₺47,08 | ₺47,08 | ₺47,08 | 477,17K |
| 2026-07-21 | ₺52,30 | -9,98 % | ₺53,00 | ₺53,15 | ₺52,30 | 1,24M |
| 2026-07-20 | ₺58,10 | -9,99 % | ₺64,00 | ₺64,50 | ₺58,10 | 4,84M |
| 2026-07-17 | ₺64,55 | -4,37 % | ₺66,00 | ₺67,50 | ₺63,15 | 3,67M |
| 2026-07-16 | ₺67,50 | -0,74 % | ₺68,00 | ₺69,45 | ₺65,75 | 1,80M |
| 2026-07-14 | ₺68,00 | +0,37 % | ₺67,75 | ₺74,50 | ₺67,50 | 4,78M |
| 2026-07-13 | ₺67,75 | -2,80 % | ₺69,60 | ₺69,60 | ₺66,35 | 1,49M |
| 2026-07-10 | ₺69,70 | 0,00 % | ₺71,00 | ₺71,00 | ₺68,80 | 1,38M |
| 2026-07-09 | ₺69,70 | -0,07 % | ₺70,60 | ₺70,60 | ₺68,50 | 397,82K |
| 2026-07-08 | ₺69,75 | -1,13 % | ₺70,55 | ₺71,25 | ₺68,95 | 791,81K |
| 2026-07-07 | ₺70,55 | +0,21 % | ₺70,40 | ₺71,55 | ₺69,90 | 2,29M |
| 2026-07-06 | ₺70,40 | +1,15 % | ₺69,55 | ₺71,20 | ₺68,40 | 1,37M |
| 2026-07-03 | ₺69,60 | -1,21 % | ₺70,45 | ₺70,95 | ₺69,60 | 1,06M |
| 2026-07-02 | ₺70,45 | +4,91 % | ₺68,30 | ₺71,10 | ₺67,70 | 2,12M |
| 2026-07-01 | ₺67,15 | +1,05 % | ₺66,60 | ₺68,10 | ₺64,00 | 1,83M |
| 2026-06-30 | ₺66,45 | -8,09 % | ₺72,70 | ₺72,85 | ₺65,10 | 8,02M |
| 2026-06-29 | ₺72,30 | -2,36 % | ₺74,05 | ₺75,80 | ₺71,55 | 2,60M |
| 2026-06-26 | ₺74,05 | +1,23 % | ₺73,00 | ₺74,55 | ₺72,55 | 1,08M |
| 2026-06-25 | ₺73,15 | +1,67 % | ₺71,95 | ₺73,15 | ₺71,95 | 1,23M |
| 2026-06-24 | ₺71,95 | -0,07 % | ₺72,00 | ₺73,00 | ₺71,40 | 1,52M |
| 2026-06-23 | ₺72,00 | +1,19 % | ₺71,15 | ₺72,80 | ₺69,85 | 10,29M |
| 2026-06-22 | ₺71,15 | +1,14 % | ₺70,35 | ₺72,55 | ₺69,95 | 2,25M |
| 2026-06-19 | ₺70,35 | -7,43 % | ₺76,00 | ₺76,50 | ₺69,70 | 4,02M |
| 2026-06-18 | ₺76,00 | +2,70 % | ₺74,00 | ₺77,05 | ₺73,85 | 2,28M |
| 2026-06-17 | ₺74,00 | -2,63 % | ₺77,00 | ₺77,05 | ₺74,00 | 2,61M |
| 2026-06-16 | ₺76,00 | +1,33 % | ₺75,00 | ₺82,00 | ₺70,70 | 4,46M |
| 2026-06-15 | ₺75,00 | +2,60 % | ₺73,35 | ₺75,30 | ₺72,00 | 4,25M |
| 2026-06-12 | ₺73,10 | +7,18 % | ₺68,35 | ₺73,35 | ₺68,20 | 3,54M |
| 2026-06-11 | ₺68,20 | +1,56 % | ₺67,15 | ₺68,70 | ₺66,60 | 4,44M |
| 2026-06-10 | ₺67,15 | +1,74 % | ₺66,00 | ₺67,85 | ₺64,30 | 6,08M |
| 2026-06-09 | ₺66,00 | -1,05 % | ₺67,00 | ₺67,00 | ₺63,20 | 7,98M |
| 2026-06-08 | ₺66,70 | +9,98 % | ₺60,65 | ₺66,70 | ₺60,20 | 9,22M |
| 2026-06-05 | ₺60,65 | +2,62 % | ₺59,10 | ₺61,55 | ₺58,90 | 2,74M |
| 2026-06-04 | ₺59,10 | -1,99 % | ₺60,50 | ₺61,10 | ₺59,00 | 1,52M |
| 2026-06-03 | ₺60,30 | +0,17 % | ₺60,20 | ₺61,75 | ₺59,30 | 2,74M |
| 2026-06-02 | ₺60,20 | 0,00 % | ₺61,35 | ₺61,35 | ₺59,45 | 2,17M |
| 2026-06-01 | ₺60,20 | +1,09 % | ₺60,15 | ₺61,65 | ₺59,25 | 2,18M |
| 2026-05-29 | ₺59,55 | 0,00 % | ₺59,55 | ₺59,55 | ₺59,55 | 0 |
| 2026-05-28 | ₺59,55 | 0,00 % | ₺59,55 | ₺59,55 | ₺59,55 | 0 |