Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.21 | -2.51% | ₺6.37 | ₺6.60 | ₺6.21 | 625.51K |
| 2026-09-30 | ₺6.37 | -3.92% | ₺6.63 | ₺6.63 | ₺6.37 | 362.03K |
| 2026-09-29 | ₺6.63 | -4.74% | ₺6.60 | ₺6.73 | ₺6.60 | 280.93K |
| 2026-09-28 | ₺6.96 | -6.33% | ₺6.90 | ₺6.96 | ₺6.80 | 503.78K |
| 2026-09-25 | ₺7.43 | +3.63% | ₺6.46 | ₺7.48 | ₺6.46 | 1.12M |
| 2026-09-24 | ₺7.17 | -3.89% | ₺7.17 | ₺7.17 | ₺6.75 | 414.57K |
| 2026-09-23 | ₺7.46 | +9.87% | ₺7.00 | ₺7.46 | ₺7.00 | 523.79K |
| 2026-09-22 | ₺6.79 | +1.80% | ₺6.01 | ₺6.79 | ₺6.01 | 547.18K |
| 2026-09-21 | ₺6.67 | -9.74% | ₺7.00 | ₺7.00 | ₺6.67 | 619.95K |
| 2026-09-18 | ₺7.39 | -6.10% | ₺7.87 | ₺7.87 | ₺7.39 | 381.54K |
| 2026-09-17 | ₺7.87 | -6.42% | ₺7.57 | ₺7.87 | ₺7.57 | 699.51K |
| 2026-09-16 | ₺8.41 | -9.96% | ₺9.20 | ₺9.20 | ₺8.41 | 477.16K |
| 2026-09-15 | ₺9.34 | -4.21% | ₺9.75 | ₺9.75 | ₺9.31 | 354.38K |
| 2026-09-14 | ₺9.75 | -2.50% | ₺10.20 | ₺10.20 | ₺9.75 | 643.76K |
| 2026-09-11 | ₺10.00 | +1.11% | ₺9.89 | ₺10.00 | ₺9.89 | 433.73K |
| 2026-09-10 | ₺9.89 | +4.11% | ₺10.13 | ₺10.13 | ₺9.89 | 616.35K |
| 2026-09-09 | ₺9.50 | +5.56% | ₺8.89 | ₺9.50 | ₺8.89 | 484.42K |
| 2026-09-08 | ₺9.00 | -5.76% | ₺9.49 | ₺9.49 | ₺8.96 | 1.63M |
| 2026-09-07 | ₺9.55 | +9.90% | ₺9.55 | ₺9.55 | ₺9.55 | 810.16K |
| 2026-09-04 | ₺8.69 | +10.00% | ₺8.27 | ₺8.69 | ₺8.27 | 618.96K |
| 2026-09-03 | ₺7.90 | -2.47% | ₺7.90 | ₺7.90 | ₺7.90 | 1.03M |
| 2026-09-02 | ₺8.10 | -4.71% | ₺8.40 | ₺8.40 | ₺8.10 | 636.71K |
| 2026-09-01 | ₺8.50 | -5.56% | ₺9.00 | ₺9.00 | ₺8.50 | 860.90K |
| 2026-08-31 | ₺9.00 | -3.23% | ₺8.90 | ₺9.01 | ₺8.90 | 830.78K |
| 2026-08-28 | ₺9.30 | +0.43% | ₺9.50 | ₺9.51 | ₺9.03 | 1.20M |
| 2026-08-27 | ₺9.26 | +1.54% | ₺9.12 | ₺9.50 | ₺9.12 | 1.61M |
| 2026-08-26 | ₺9.12 | -5.00% | ₺9.60 | ₺9.60 | ₺9.12 | 1.19M |
| 2026-08-25 | ₺9.60 | -3.90% | ₺9.70 | ₺9.70 | ₺9.60 | 790.12K |
| 2026-08-24 | ₺9.99 | -4.13% | ₺10.39 | ₺10.39 | ₺9.99 | 1.43M |
| 2026-08-21 | ₺10.42 | 0.00% | ₺10.42 | ₺10.50 | ₺10.42 | 1.59M |
| 2026-08-20 | ₺10.42 | +2.16% | ₺10.00 | ₺10.42 | ₺10.00 | 1.65M |
| 2026-08-19 | ₺10.20 | +3.87% | ₺9.82 | ₺10.20 | ₺9.82 | 1.59M |
| 2026-08-18 | ₺9.82 | -9.99% | ₺10.22 | ₺10.22 | ₺9.82 | 2.79M |
| 2026-08-17 | ₺10.91 | +1.77% | ₺10.01 | ₺11.48 | ₺10.01 | 3.30M |
| 2026-08-14 | ₺10.72 | -9.99% | ₺11.21 | ₺11.21 | ₺10.72 | 5.21M |
| 2026-08-13 | ₺11.91 | +9.97% | ₺9.75 | ₺11.91 | ₺9.75 | 13.47M |
| 2026-08-12 | ₺10.83 | -9.98% | ₺10.83 | ₺10.83 | ₺10.83 | 4.44M |
| 2026-08-11 | ₺12.03 | -9.96% | ₺12.03 | ₺12.03 | ₺12.03 | 10.54M |
| 2026-08-10 | ₺13.36 | -9.97% | ₺13.36 | ₺13.36 | ₺13.36 | 401.87K |
| 2026-08-07 | ₺14.84 | -9.95% | ₺14.84 | ₺14.84 | ₺14.84 | 341.31K |
| 2026-08-06 | ₺16.48 | -9.99% | ₺16.48 | ₺16.48 | ₺16.48 | 106.57K |
| 2026-08-05 | ₺18.31 | -9.98% | ₺18.31 | ₺18.31 | ₺18.31 | 139.93K |
| 2026-08-04 | ₺20.34 | -9.92% | ₺20.34 | ₺20.34 | ₺20.34 | 39.77K |
| 2026-08-03 | ₺22.58 | -9.97% | ₺22.58 | ₺22.58 | ₺22.58 | 46.84K |
| 2026-07-31 | ₺25.08 | 0.00% | ₺25.08 | ₺25.08 | ₺25.08 | 0 |
| 2026-07-30 | ₺25.08 | -9.98% | ₺25.08 | ₺25.08 | ₺25.08 | 184.88K |
| 2026-07-29 | ₺27.86 | -9.95% | ₺27.86 | ₺27.86 | ₺27.86 | 126.68K |
| 2026-07-28 | ₺30.94 | -9.95% | ₺30.94 | ₺30.94 | ₺30.94 | 188.75K |
| 2026-07-27 | ₺34.36 | -9.96% | ₺34.36 | ₺34.36 | ₺34.36 | 207.10K |
| 2026-07-24 | ₺38.16 | -9.96% | ₺38.16 | ₺38.16 | ₺38.16 | 218.19K |
| 2026-07-23 | ₺42.38 | -9.98% | ₺42.38 | ₺42.38 | ₺42.38 | 122.34K |
| 2026-07-22 | ₺47.08 | -9.98% | ₺47.08 | ₺47.08 | ₺47.08 | 477.17K |
| 2026-07-21 | ₺52.30 | -9.98% | ₺53.00 | ₺53.15 | ₺52.30 | 1.24M |
| 2026-07-20 | ₺58.10 | -9.99% | ₺64.00 | ₺64.50 | ₺58.10 | 4.84M |
| 2026-07-17 | ₺64.55 | -4.37% | ₺66.00 | ₺67.50 | ₺63.15 | 3.67M |
| 2026-07-16 | ₺67.50 | -0.74% | ₺68.00 | ₺69.45 | ₺65.75 | 1.80M |
| 2026-07-14 | ₺68.00 | +0.37% | ₺67.75 | ₺74.50 | ₺67.50 | 4.78M |
| 2026-07-13 | ₺67.75 | -2.80% | ₺69.60 | ₺69.60 | ₺66.35 | 1.49M |
| 2026-07-10 | ₺69.70 | 0.00% | ₺71.00 | ₺71.00 | ₺68.80 | 1.38M |
| 2026-07-09 | ₺69.70 | -0.07% | ₺70.60 | ₺70.60 | ₺68.50 | 397.82K |
| 2026-07-08 | ₺69.75 | -1.13% | ₺70.55 | ₺71.25 | ₺68.95 | 791.81K |
| 2026-07-07 | ₺70.55 | +0.21% | ₺70.40 | ₺71.55 | ₺69.90 | 2.29M |
| 2026-07-06 | ₺70.40 | +1.15% | ₺69.55 | ₺71.20 | ₺68.40 | 1.37M |
| 2026-07-03 | ₺69.60 | -1.21% | ₺70.45 | ₺70.95 | ₺69.60 | 1.06M |
| 2026-07-02 | ₺70.45 | +4.91% | ₺68.30 | ₺71.10 | ₺67.70 | 2.12M |
| 2026-07-01 | ₺67.15 | +1.05% | ₺66.60 | ₺68.10 | ₺64.00 | 1.83M |
| 2026-06-30 | ₺66.45 | -8.09% | ₺72.70 | ₺72.85 | ₺65.10 | 8.02M |
| 2026-06-29 | ₺72.30 | -2.36% | ₺74.05 | ₺75.80 | ₺71.55 | 2.60M |
| 2026-06-26 | ₺74.05 | +1.23% | ₺73.00 | ₺74.55 | ₺72.55 | 1.08M |
| 2026-06-25 | ₺73.15 | +1.67% | ₺71.95 | ₺73.15 | ₺71.95 | 1.23M |
| 2026-06-24 | ₺71.95 | -0.07% | ₺72.00 | ₺73.00 | ₺71.40 | 1.52M |
| 2026-06-23 | ₺72.00 | +1.19% | ₺71.15 | ₺72.80 | ₺69.85 | 10.29M |
| 2026-06-22 | ₺71.15 | +1.14% | ₺70.35 | ₺72.55 | ₺69.95 | 2.25M |
| 2026-06-19 | ₺70.35 | -7.43% | ₺76.00 | ₺76.50 | ₺69.70 | 4.02M |
| 2026-06-18 | ₺76.00 | +2.70% | ₺74.00 | ₺77.05 | ₺73.85 | 2.28M |
| 2026-06-17 | ₺74.00 | -2.63% | ₺77.00 | ₺77.05 | ₺74.00 | 2.61M |
| 2026-06-16 | ₺76.00 | +1.33% | ₺75.00 | ₺82.00 | ₺70.70 | 4.46M |
| 2026-06-15 | ₺75.00 | +2.60% | ₺73.35 | ₺75.30 | ₺72.00 | 4.25M |
| 2026-06-12 | ₺73.10 | +7.18% | ₺68.35 | ₺73.35 | ₺68.20 | 3.54M |
| 2026-06-11 | ₺68.20 | +1.56% | ₺67.15 | ₺68.70 | ₺66.60 | 4.44M |
| 2026-06-10 | ₺67.15 | +1.74% | ₺66.00 | ₺67.85 | ₺64.30 | 6.08M |
| 2026-06-09 | ₺66.00 | -1.05% | ₺67.00 | ₺67.00 | ₺63.20 | 7.98M |
| 2026-06-08 | ₺66.70 | +9.98% | ₺60.65 | ₺66.70 | ₺60.20 | 9.22M |
| 2026-06-05 | ₺60.65 | +2.62% | ₺59.10 | ₺61.55 | ₺58.90 | 2.74M |
| 2026-06-04 | ₺59.10 | -1.99% | ₺60.50 | ₺61.10 | ₺59.00 | 1.52M |
| 2026-06-03 | ₺60.30 | +0.17% | ₺60.20 | ₺61.75 | ₺59.30 | 2.74M |
| 2026-06-02 | ₺60.20 | 0.00% | ₺61.35 | ₺61.35 | ₺59.45 | 2.17M |
| 2026-06-01 | ₺60.20 | +1.09% | ₺60.15 | ₺61.65 | ₺59.25 | 2.18M |
| 2026-05-29 | ₺59.55 | 0.00% | ₺59.55 | ₺59.55 | ₺59.55 | 0 |
| 2026-05-28 | ₺59.55 | 0.00% | ₺59.55 | ₺59.55 | ₺59.55 | 0 |